| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | USD | 18.744 | 18.744 | 18.744 | 18.744 | 18.744 | -0.799 (-4.09%) | 4,789 |
| 7 Sep 2018 | USD | 19.543 | 19.543 | 19.543 | 19.543 | 19.543 | +0.682 (+3.62%) | 964 |
| 6 Sep 2018 | USD | 18.861 | 18.861 | 18.861 | 18.861 | 18.861 | -0.356 (-1.85%) | 2,344 |
| 5 Sep 2018 | USD | 19.217 | 19.217 | 19.217 | 19.217 | 19.217 | +0.018 (+0.09%) | 1,084 |
| 4 Sep 2018 | USD | 19.199 | 19.199 | 19.199 | 19.199 | 19.199 | -0.364 (-1.86%) | 355 |
| 3 Sep 2018 | USD | 19.563 | 19.563 | 19.563 | 19.563 | 19.563 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 19.563 | 19.563 | 19.563 | 19.563 | 19.563 | -0.579 (-2.87%) | 1,247 |
| 30 Aug 2018 | USD | 20.142 | 20.142 | 20.142 | 20.142 | 20.142 | -0.893 (-4.25%) | 1,759 |
| 29 Aug 2018 | USD | 21.035 | 21.035 | 21.035 | 21.035 | 21.035 | -0.054 (-0.26%) | 1,322 |
| 28 Aug 2018 | USD | 21.089 | 21.089 | 21.089 | 21.089 | 21.089 | +0.732 (+3.60%) | 975 |
| 27 Aug 2018 | USD | 20.357 | 20.357 | 20.357 | 20.357 | 20.357 | +0.098 (+0.48%) | 344 |
| 24 Aug 2018 | USD | 20.259 | 20.259 | 20.259 | 20.259 | 20.259 | +0.206 (+1.03%) | 1,358 |
| 23 Aug 2018 | USD | 20.053 | 20.053 | 20.053 | 20.053 | 20.053 | -0.226 (-1.11%) | 759 |
| 22 Aug 2018 | USD | 20.279 | 20.279 | 20.279 | 20.279 | 20.279 | -0.11 (-0.54%) | 460 |
| 21 Aug 2018 | USD | 20.389 | 20.389 | 20.389 | 20.389 | 20.389 | +0.256 (+1.27%) | 1,075 |
| 20 Aug 2018 | USD | 20.133 | 20.133 | 20.133 | 20.133 | 20.133 | -0.274 (-1.34%) | 758 |
| 17 Aug 2018 | USD | 20.407 | 20.407 | 20.407 | 20.407 | 20.407 | +0.041 (+0.20%) | 1,028 |
| 16 Aug 2018 | USD | 20.366 | 20.366 | 20.366 | 20.366 | 20.366 | +1.596 (+8.50%) | 2,325 |
| 15 Aug 2018 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.99 (+5.57%) | 926 |
| 14 Aug 2018 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.313 (-6.88%) | 418 |
| 13 Aug 2018 | USD | 19.093 | 19.093 | 19.093 | 19.093 | 19.093 | +0.243 (+1.29%) | 656 |
| 10 Aug 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.354 (+1.91%) | 275 |
| 9 Aug 2018 | USD | 18.496 | 18.496 | 18.496 | 18.496 | 18.496 | -0.079 (-0.43%) | 787 |
| 8 Aug 2018 | USD | 18.575 | 18.575 | 18.575 | 18.575 | 18.575 | -0.281 (-1.49%) | 1,471 |
| 7 Aug 2018 | USD | 18.856 | 18.856 | 18.856 | 18.856 | 18.856 | +0.015 (+0.08%) | 1,484 |
| 6 Aug 2018 | USD | 18.841 | 18.841 | 18.841 | 18.841 | 18.841 | -0.14 (-0.74%) | 255 |
| 3 Aug 2018 | USD | 18.981 | 18.981 | 18.981 | 18.981 | 18.981 | +0.363 (+1.95%) | 1,096 |
| 2 Aug 2018 | USD | 18.618 | 18.618 | 18.618 | 18.618 | 18.618 | +0.033 (+0.18%) | 931 |
| 1 Aug 2018 | USD | 18.585 | 18.585 | 18.585 | 18.585 | 18.585 | +0.019 (+0.10%) | 948 |
| 31 Jul 2018 | USD | 18.566 | 18.566 | 18.566 | 18.566 | 18.566 | -0.044 (-0.24%) | 411 |
