| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.151 (+0.82%) | 419 |
| 27 Jul 2018 | USD | 18.459 | 18.459 | 18.459 | 18.459 | 18.459 | +0.405 (+2.24%) | 2,503 |
| 26 Jul 2018 | USD | 18.054 | 18.054 | 18.054 | 18.054 | 18.054 | -0.038 (-0.21%) | 1,752 |
| 25 Jul 2018 | USD | 18.092 | 18.092 | 18.092 | 18.092 | 18.092 | -0.406 (-2.19%) | 1,388 |
| 24 Jul 2018 | USD | 18.498 | 18.498 | 18.498 | 18.498 | 18.498 | +0.316 (+1.74%) | 1,286 |
| 23 Jul 2018 | USD | 18.182 | 18.182 | 18.182 | 18.182 | 18.182 | +0.044 (+0.24%) | 1,642 |
| 20 Jul 2018 | USD | 18.138 | 18.138 | 18.138 | 18.138 | 18.138 | -0.349 (-1.89%) | 1,198 |
| 19 Jul 2018 | USD | 18.487 | 18.487 | 18.487 | 18.487 | 18.487 | -0.095 (-0.51%) | 4,113 |
| 18 Jul 2018 | USD | 18.582 | 18.582 | 18.582 | 18.582 | 18.582 | +0.538 (+2.98%) | 399 |
| 17 Jul 2018 | USD | 18.044 | 18.044 | 18.044 | 18.044 | 18.044 | +0.085 (+0.47%) | 1,276 |
| 16 Jul 2018 | USD | 17.959 | 17.959 | 17.959 | 17.959 | 17.959 | +0.203 (+1.14%) | 1,886 |
| 13 Jul 2018 | USD | 17.756 | 17.756 | 17.756 | 17.756 | 17.756 | +0.007 (+0.04%) | 1,157 |
| 12 Jul 2018 | USD | 17.749 | 17.749 | 17.749 | 17.749 | 17.749 | +0.071 (+0.40%) | 1,511 |
| 11 Jul 2018 | USD | 17.678 | 17.678 | 17.678 | 17.678 | 17.678 | -0.152 (-0.85%) | 360 |
| 10 Jul 2018 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.2 (+1.13%) | 934 |
| 9 Jul 2018 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.589 (-3.23%) | 566 |
| 6 Jul 2018 | USD | 18.219 | 18.219 | 18.219 | 18.219 | 18.219 | +0.154 (+0.85%) | 562 |
| 5 Jul 2018 | USD | 18.065 | 18.065 | 18.065 | 18.065 | 18.065 | -1.464 (-7.50%) | 1,419 |
| 4 Jul 2018 | USD | 19.529 | 19.529 | 19.529 | 19.529 | 19.529 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 19.529 | 19.529 | 19.529 | 19.529 | 19.529 | +0.767 (+4.09%) | 2,110 |
| 2 Jul 2018 | USD | 18.762 | 18.762 | 18.762 | 18.762 | 18.762 | -0.529 (-2.74%) | 679 |
| 29 Jun 2018 | USD | 19.291 | 19.291 | 19.291 | 19.291 | 19.291 | +0.304 (+1.60%) | 648 |
| 28 Jun 2018 | USD | 18.987 | 18.987 | 18.987 | 18.987 | 18.987 | -0.186 (-0.97%) | 977 |
| 27 Jun 2018 | USD | 19.173 | 19.173 | 19.173 | 19.173 | 19.173 | +0.167 (+0.88%) | 2,667 |
| 26 Jun 2018 | USD | 19.006 | 19.006 | 19.006 | 19.006 | 19.006 | -0.766 (-3.87%) | 665 |
| 25 Jun 2018 | USD | 19.772 | 19.772 | 19.772 | 19.772 | 19.772 | -0.047 (-0.24%) | 611 |
| 22 Jun 2018 | USD | 19.819 | 19.819 | 19.819 | 19.819 | 19.819 | -0.05 (-0.25%) | 791 |
| 21 Jun 2018 | USD | 19.869 | 19.869 | 19.869 | 19.869 | 19.869 | +0.301 (+1.54%) | 580 |
| 20 Jun 2018 | USD | 19.568 | 19.568 | 19.568 | 19.568 | 19.568 | +0.202 (+1.04%) | 721 |
| 19 Jun 2018 | USD | 19.366 | 19.366 | 19.366 | 19.366 | 19.366 | -0.001 (-0.01%) | 1,617 |
