| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | USD | 19.367 | 19.367 | 19.367 | 19.367 | 19.367 | -0.116 (-0.60%) | 1,211 |
| 15 Jun 2018 | USD | 19.483 | 19.483 | 19.483 | 19.483 | 19.483 | +0.095 (+0.49%) | 625 |
| 14 Jun 2018 | USD | 19.388 | 19.388 | 19.388 | 19.388 | 19.388 | -0.343 (-1.74%) | 1,853 |
| 13 Jun 2018 | USD | 19.731 | 19.731 | 19.731 | 19.731 | 19.731 | -0.369 (-1.84%) | 646 |
| 12 Jun 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.036 (-0.18%) | 4,034 |
| 11 Jun 2018 | USD | 20.136 | 20.136 | 20.136 | 20.136 | 20.136 | +0.03 (+0.15%) | 1,342 |
| 8 Jun 2018 | USD | 20.106 | 20.106 | 20.106 | 20.106 | 20.106 | +0.62 (+3.18%) | 639 |
| 7 Jun 2018 | USD | 19.486 | 19.486 | 19.486 | 19.486 | 19.486 | -0.081 (-0.41%) | 240 |
| 6 Jun 2018 | USD | 19.567 | 19.567 | 19.567 | 19.567 | 19.567 | -0.727 (-3.58%) | 934 |
| 5 Jun 2018 | USD | 20.294 | 20.294 | 20.294 | 20.294 | 20.294 | +0.129 (+0.64%) | 1,137 |
| 4 Jun 2018 | USD | 20.165 | 20.165 | 20.165 | 20.165 | 20.165 | +0.353 (+1.78%) | 5,092 |
| 1 Jun 2018 | USD | 19.812 | 19.812 | 19.812 | 19.812 | 19.812 | +1.187 (+6.37%) | 353 |
| 31 May 2018 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | +0.261 (+1.42%) | 1,759 |
| 30 May 2018 | USD | 18.364 | 18.364 | 18.364 | 18.364 | 18.364 | +0.365 (+2.03%) | 1,091 |
| 29 May 2018 | USD | 17.999 | 17.999 | 17.999 | 17.999 | 17.999 | +0.695 (+4.02%) | 375 |
| 28 May 2018 | USD | 17.304 | 17.304 | 17.304 | 17.304 | 17.304 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 17.304 | 17.304 | 17.304 | 17.304 | 17.304 | +0.455 (+2.70%) | 1,077 |
| 24 May 2018 | USD | 16.849 | 16.849 | 16.849 | 16.849 | 16.849 | +0.06 (+0.36%) | 2,758 |
| 23 May 2018 | USD | 16.789 | 16.789 | 16.789 | 16.789 | 16.789 | -0.163 (-0.96%) | 2,204 |
| 22 May 2018 | USD | 16.952 | 16.952 | 16.952 | 16.952 | 16.952 | +0.378 (+2.28%) | 720 |
| 21 May 2018 | USD | 16.574 | 16.574 | 16.574 | 16.574 | 16.574 | +0.415 (+2.57%) | 1,244 |
| 18 May 2018 | USD | 16.159 | 16.159 | 16.159 | 16.159 | 16.159 | -0.077 (-0.47%) | 211 |
| 17 May 2018 | USD | 16.236 | 16.236 | 16.236 | 16.236 | 16.236 | -0.413 (-2.48%) | 1,350 |
| 16 May 2018 | USD | 16.649 | 16.649 | 16.649 | 16.649 | 16.649 | +0.737 (+4.63%) | 998 |
| 15 May 2018 | USD | 15.912 | 15.912 | 15.912 | 15.912 | 15.912 | +0.025 (+0.16%) | 789 |
| 14 May 2018 | USD | 15.887 | 15.887 | 15.887 | 15.887 | 15.887 | -0.23 (-1.43%) | 600 |
| 11 May 2018 | USD | 16.117 | 16.117 | 16.117 | 16.117 | 16.117 | +0.07 (+0.44%) | 749 |
| 10 May 2018 | USD | 16.047 | 16.047 | 16.047 | 16.047 | 16.047 | +0.257 (+1.63%) | 385 |
| 9 May 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.016 (+0.10%) | 472 |
| 8 May 2018 | USD | 15.774 | 15.774 | 15.774 | 15.774 | 15.774 | -0.019 (-0.12%) | 985 |
