| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | USD | 15.793 | 15.793 | 15.793 | 15.793 | 15.793 | -0.025 (-0.16%) | 1,189 |
| 4 May 2018 | USD | 15.818 | 15.818 | 15.818 | 15.818 | 15.818 | -0.258 (-1.60%) | 685 |
| 3 May 2018 | USD | 16.076 | 16.076 | 16.076 | 16.076 | 16.076 | +0.189 (+1.19%) | 807 |
| 2 May 2018 | USD | 15.887 | 15.887 | 15.887 | 15.887 | 15.887 | -0.018 (-0.11%) | 508 |
| 1 May 2018 | USD | 15.905 | 15.905 | 15.905 | 15.905 | 15.905 | -0.011 (-0.07%) | 1,082 |
| 30 Apr 2018 | USD | 15.916 | 15.916 | 15.916 | 15.916 | 15.916 | -0.686 (-4.13%) | 690 |
| 27 Apr 2018 | USD | 16.602 | 16.602 | 16.602 | 16.602 | 16.602 | +1.245 (+8.11%) | 6,173 |
| 26 Apr 2018 | USD | 15.357 | 15.357 | 15.357 | 15.357 | 15.357 | +0.313 (+2.08%) | 1,112 |
| 25 Apr 2018 | USD | 15.044 | 15.044 | 15.044 | 15.044 | 15.044 | -0.063 (-0.42%) | 1,084 |
| 24 Apr 2018 | USD | 15.107 | 15.107 | 15.107 | 15.107 | 15.107 | +0.28 (+1.89%) | 739 |
| 23 Apr 2018 | USD | 14.827 | 14.827 | 14.827 | 14.827 | 14.827 | -0.2 (-1.33%) | 423 |
| 20 Apr 2018 | USD | 15.027 | 15.027 | 15.027 | 15.027 | 15.027 | -0.213 (-1.40%) | 3,505 |
| 19 Apr 2018 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.232 (-1.50%) | 963 |
| 18 Apr 2018 | USD | 15.472 | 15.472 | 15.472 | 15.472 | 15.472 | +0.03 (+0.19%) | 1,256 |
| 17 Apr 2018 | USD | 15.442 | 15.442 | 15.442 | 15.442 | 15.442 | -0.111 (-0.71%) | 4,669 |
| 16 Apr 2018 | USD | 15.553 | 15.553 | 15.553 | 15.553 | 15.553 | -0.482 (-3.01%) | 6,125 |
| 13 Apr 2018 | USD | 16.035 | 16.035 | 16.035 | 16.035 | 16.035 | +0.311 (+1.98%) | 726 |
| 12 Apr 2018 | USD | 15.724 | 15.724 | 15.724 | 15.724 | 15.724 | +0.121 (+0.78%) | 1,615 |
| 11 Apr 2018 | USD | 15.603 | 15.603 | 15.603 | 15.603 | 15.603 | -0.034 (-0.22%) | 899 |
| 10 Apr 2018 | USD | 15.637 | 15.637 | 15.637 | 15.637 | 15.637 | -0.081 (-0.52%) | 771 |
| 9 Apr 2018 | USD | 15.718 | 15.718 | 15.718 | 15.718 | 15.718 | +0.111 (+0.71%) | 1,684 |
| 6 Apr 2018 | USD | 15.607 | 15.607 | 15.607 | 15.607 | 15.607 | +0.113 (+0.73%) | 995 |
| 5 Apr 2018 | USD | 15.494 | 15.494 | 15.494 | 15.494 | 15.494 | +0.048 (+0.31%) | 2,912 |
| 4 Apr 2018 | USD | 15.446 | 15.446 | 15.446 | 15.446 | 15.446 | -0.208 (-1.33%) | 951 |
| 3 Apr 2018 | USD | 15.654 | 15.654 | 15.654 | 15.654 | 15.654 | -0.34 (-2.13%) | 1,316 |
| 2 Apr 2018 | USD | 15.994 | 15.994 | 15.994 | 15.994 | 15.994 | -0.01 (-0.06%) | 855 |
| 30 Mar 2018 | USD | 16.004 | 16.004 | 16.004 | 16.004 | 16.004 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 16.004 | 16.004 | 16.004 | 16.004 | 16.004 | -0.188 (-1.16%) | 786 |
| 28 Mar 2018 | USD | 16.192 | 16.192 | 16.192 | 16.192 | 16.192 | -0.354 (-2.14%) | 902 |
| 27 Mar 2018 | USD | 16.546 | 16.546 | 16.546 | 16.546 | 16.546 | +0.376 (+2.33%) | 340 |
