| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.273 (+1.72%) | 986 |
| 23 Mar 2018 | USD | 15.897 | 15.897 | 15.897 | 15.897 | 15.897 | +0.033 (+0.21%) | 409 |
| 22 Mar 2018 | USD | 15.864 | 15.864 | 15.864 | 15.864 | 15.864 | -0.409 (-2.51%) | 655 |
| 21 Mar 2018 | USD | 16.273 | 16.273 | 16.273 | 16.273 | 16.273 | -0.213 (-1.29%) | 904 |
| 20 Mar 2018 | USD | 16.486 | 16.486 | 16.486 | 16.486 | 16.486 | -0.11 (-0.66%) | 1,852 |
| 19 Mar 2018 | USD | 16.596 | 16.596 | 16.596 | 16.596 | 16.596 | -0.093 (-0.56%) | 1,475 |
| 16 Mar 2018 | USD | 16.689 | 16.689 | 16.689 | 16.689 | 16.689 | -0.19 (-1.13%) | 2,238 |
| 15 Mar 2018 | USD | 16.879 | 16.879 | 16.879 | 16.879 | 16.879 | -0.069 (-0.41%) | 6,245 |
| 14 Mar 2018 | USD | 16.948 | 16.948 | 16.948 | 16.948 | 16.948 | -0.029 (-0.17%) | 1,029 |
| 13 Mar 2018 | USD | 16.977 | 16.977 | 16.977 | 16.977 | 16.977 | -0.287 (-1.66%) | 2,105 |
| 12 Mar 2018 | USD | 17.264 | 17.264 | 17.264 | 17.264 | 17.264 | +0.143 (+0.84%) | 952 |
| 9 Mar 2018 | USD | 17.121 | 17.121 | 17.121 | 17.121 | 17.121 | +0.338 (+2.01%) | 2,284 |
| 8 Mar 2018 | USD | 16.783 | 16.783 | 16.783 | 16.783 | 16.783 | +0.506 (+3.11%) | 312 |
| 7 Mar 2018 | USD | 16.277 | 16.277 | 16.277 | 16.277 | 16.277 | +0.179 (+1.11%) | 1,381 |
| 6 Mar 2018 | USD | 16.098 | 16.098 | 16.098 | 16.098 | 16.098 | +0.582 (+3.75%) | 2,691 |
| 5 Mar 2018 | USD | 15.516 | 15.516 | 15.516 | 15.516 | 15.516 | +0.104 (+0.67%) | 1,590 |
| 2 Mar 2018 | USD | 15.412 | 15.412 | 15.412 | 15.412 | 15.412 | +0.314 (+2.08%) | 1,889 |
| 1 Mar 2018 | USD | 15.098 | 15.098 | 15.098 | 15.098 | 15.098 | -0.249 (-1.62%) | 1,111 |
| 28 Feb 2018 | USD | 15.347 | 15.347 | 15.347 | 15.347 | 15.347 | -0.262 (-1.68%) | 1,903 |
| 27 Feb 2018 | USD | 15.609 | 15.609 | 15.609 | 15.609 | 15.609 | -0.07 (-0.45%) | 913 |
| 26 Feb 2018 | USD | 15.679 | 15.679 | 15.679 | 15.679 | 15.679 | -0.362 (-2.26%) | 1,445 |
| 23 Feb 2018 | USD | 16.041 | 16.041 | 16.041 | 16.041 | 16.041 | +0.117 (+0.73%) | 3,272 |
| 22 Feb 2018 | USD | 15.924 | 15.924 | 15.924 | 15.924 | 15.924 | -0.746 (-4.48%) | 935 |
| 21 Feb 2018 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.117 (-0.70%) | 872 |
| 20 Feb 2018 | USD | 16.787 | 16.787 | 16.787 | 16.787 | 16.787 | -0.053 (-0.31%) | 1,258 |
| 19 Feb 2018 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.144 (-0.85%) | 1,193 |
| 15 Feb 2018 | USD | 16.984 | 16.984 | 16.984 | 16.984 | 16.984 | -1.339 (-7.31%) | 1,352 |
| 14 Feb 2018 | USD | 18.323 | 18.323 | 18.323 | 18.323 | 18.323 | -1.128 (-5.80%) | 3,236 |
| 13 Feb 2018 | USD | 19.451 | 19.451 | 19.451 | 19.451 | 19.451 | +0.293 (+1.53%) | 2,473 |
