| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2018 | USD | 18.263 | 18.263 | 18.263 | 18.263 | 18.263 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 18.263 | 18.263 | 18.263 | 18.263 | 18.263 | -0.055 (-0.30%) | 563 |
| 28 Dec 2017 | USD | 18.318 | 18.318 | 18.318 | 18.318 | 18.318 | +0.152 (+0.84%) | 1,062 |
| 27 Dec 2017 | USD | 18.166 | 18.166 | 18.166 | 18.166 | 18.166 | +0.181 (+1.01%) | 1,714 |
| 26 Dec 2017 | USD | 17.985 | 17.985 | 17.985 | 17.985 | 17.985 | +0.002 (+0.01%) | 701 |
| 25 Dec 2017 | USD | 17.983 | 17.983 | 17.983 | 17.983 | 17.983 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 17.983 | 17.983 | 17.983 | 17.983 | 17.983 | +0.438 (+2.50%) | 1,571 |
| 21 Dec 2017 | USD | 17.545 | 17.545 | 17.545 | 17.545 | 17.545 | +0.424 (+2.48%) | 2,431 |
| 20 Dec 2017 | USD | 17.121 | 17.121 | 17.121 | 17.121 | 17.121 | +0.679 (+4.13%) | 1,046 |
| 19 Dec 2017 | USD | 16.442 | 16.442 | 16.442 | 16.442 | 16.442 | -0.405 (-2.40%) | 852 |
| 18 Dec 2017 | USD | 16.847 | 16.847 | 16.847 | 16.847 | 16.847 | -0.098 (-0.58%) | 2,570 |
| 15 Dec 2017 | USD | 16.945 | 16.945 | 16.945 | 16.945 | 16.945 | -0.274 (-1.59%) | 10,123 |
| 14 Dec 2017 | USD | 17.219 | 17.219 | 17.219 | 17.219 | 17.219 | +0.068 (+0.40%) | 1,131 |
| 13 Dec 2017 | USD | 17.151 | 17.151 | 17.151 | 17.151 | 17.151 | -0.153 (-0.88%) | 991 |
| 12 Dec 2017 | USD | 17.304 | 17.304 | 17.304 | 17.304 | 17.304 | -0.097 (-0.56%) | 1,517 |
| 11 Dec 2017 | USD | 17.401 | 17.401 | 17.401 | 17.401 | 17.401 | -0.192 (-1.09%) | 762 |
| 8 Dec 2017 | USD | 17.593 | 17.593 | 17.593 | 17.593 | 17.593 | +0.091 (+0.52%) | 1,065 |
| 7 Dec 2017 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 17.502 | -0.033 (-0.19%) | 1,291 |
| 6 Dec 2017 | USD | 17.535 | 17.535 | 17.535 | 17.535 | 17.535 | -0.295 (-1.65%) | 864 |
| 5 Dec 2017 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.163 (+0.92%) | 941 |
| 4 Dec 2017 | USD | 17.667 | 17.667 | 17.667 | 17.667 | 17.667 | -0.194 (-1.09%) | 1,652 |
| 1 Dec 2017 | USD | 17.861 | 17.861 | 17.861 | 17.861 | 17.861 | +0.021 (+0.12%) | 1,850 |
| 30 Nov 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.079 (+0.44%) | 2,439 |
| 29 Nov 2017 | USD | 17.761 | 17.761 | 17.761 | 17.761 | 17.761 | -0.08 (-0.45%) | 3,729 |
| 28 Nov 2017 | USD | 17.841 | 17.841 | 17.841 | 17.841 | 17.841 | -0.004 (-0.02%) | 151 |
| 27 Nov 2017 | USD | 17.845 | 17.845 | 17.845 | 17.845 | 17.845 | +0.069 (+0.39%) | 1,478 |
| 24 Nov 2017 | USD | 17.776 | 17.776 | 17.776 | 17.776 | 17.776 | -0.046 (-0.26%) | 529 |
| 23 Nov 2017 | USD | 17.822 | 17.822 | 17.822 | 17.822 | 17.822 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 17.822 | 17.822 | 17.822 | 17.822 | 17.822 | +0.206 (+1.17%) | 1,388 |
| 21 Nov 2017 | USD | 17.616 | 17.616 | 17.616 | 17.616 | 17.616 | +0.3 (+1.73%) | 1,263 |
