| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2017 | USD | 17.316 | 17.316 | 17.316 | 17.316 | 17.316 | -0.061 (-0.35%) | 708 |
| 17 Nov 2017 | USD | 17.377 | 17.377 | 17.377 | 17.377 | 17.377 | -0.371 (-2.09%) | 1,039 |
| 16 Nov 2017 | USD | 17.748 | 17.748 | 17.748 | 17.748 | 17.748 | -0.097 (-0.54%) | 2,313 |
| 15 Nov 2017 | USD | 17.845 | 17.845 | 17.845 | 17.845 | 17.845 | +0.019 (+0.11%) | 3,157 |
| 14 Nov 2017 | USD | 17.826 | 17.826 | 17.826 | 17.826 | 17.826 | -0.312 (-1.72%) | 287 |
| 13 Nov 2017 | USD | 18.138 | 18.138 | 18.138 | 18.138 | 18.138 | +0.283 (+1.58%) | 1,578 |
| 10 Nov 2017 | USD | 17.855 | 17.855 | 17.855 | 17.855 | 17.855 | +0.076 (+0.43%) | 1,787 |
| 9 Nov 2017 | USD | 17.779 | 17.779 | 17.779 | 17.779 | 17.779 | -0.669 (-3.63%) | 806 |
| 8 Nov 2017 | USD | 18.448 | 18.448 | 18.448 | 18.448 | 18.448 | +0.09 (+0.49%) | 2,548 |
| 7 Nov 2017 | USD | 18.358 | 18.358 | 18.358 | 18.358 | 18.358 | -0.279 (-1.50%) | 720 |
| 6 Nov 2017 | USD | 18.637 | 18.637 | 18.637 | 18.637 | 18.637 | +0.467 (+2.57%) | 656 |
| 3 Nov 2017 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.292 (+1.63%) | 678 |
| 2 Nov 2017 | USD | 17.878 | 17.878 | 17.878 | 17.878 | 17.878 | +0.522 (+3.01%) | 1,615 |
| 1 Nov 2017 | USD | 17.356 | 17.356 | 17.356 | 17.356 | 17.356 | -0.505 (-2.83%) | 598 |
| 31 Oct 2017 | USD | 17.861 | 17.861 | 17.861 | 17.861 | 17.861 | -0.246 (-1.36%) | 2,135 |
| 30 Oct 2017 | USD | 18.107 | 18.107 | 18.107 | 18.107 | 18.107 | -0.425 (-2.29%) | 151 |
| 27 Oct 2017 | USD | 18.532 | 18.532 | 18.532 | 18.532 | 18.532 | -0.054 (-0.29%) | 753 |
| 26 Oct 2017 | USD | 18.586 | 18.586 | 18.586 | 18.586 | 18.586 | +0.2 (+1.09%) | 2,352 |
| 25 Oct 2017 | USD | 18.386 | 18.386 | 18.386 | 18.386 | 18.386 | -0.75 (-3.92%) | 917 |
| 24 Oct 2017 | USD | 19.136 | 19.136 | 19.136 | 19.136 | 19.136 | -0.288 (-1.48%) | 215 |
| 23 Oct 2017 | USD | 19.424 | 19.424 | 19.424 | 19.424 | 19.424 | +0.063 (+0.33%) | 7,914 |
| 20 Oct 2017 | USD | 19.361 | 19.361 | 19.361 | 19.361 | 19.361 | -0.089 (-0.46%) | 47 |
| 19 Oct 2017 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.761 (+4.07%) | 2,498 |
| 18 Oct 2017 | USD | 18.689 | 18.689 | 18.689 | 18.689 | 18.689 | -0.618 (-3.20%) | 219 |
| 17 Oct 2017 | USD | 19.307 | 19.307 | 19.307 | 19.307 | 19.307 | -0.052 (-0.27%) | 216 |
| 16 Oct 2017 | USD | 19.359 | 19.359 | 19.359 | 19.359 | 19.359 | -0.177 (-0.91%) | 300 |
| 13 Oct 2017 | USD | 19.536 | 19.536 | 19.536 | 19.536 | 19.536 | +0.785 (+4.19%) | 540 |
| 12 Oct 2017 | USD | 18.751 | 18.751 | 18.751 | 18.751 | 18.751 | +0.558 (+3.07%) | 947 |
| 11 Oct 2017 | USD | 18.193 | 18.193 | 18.193 | 18.193 | 18.193 | +0.512 (+2.90%) | 97 |
| 10 Oct 2017 | USD | 17.681 | 17.681 | 17.681 | 17.681 | 17.681 | +0.02 (+0.11%) | 835 |
