| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 178 |
| 20 Feb 2024 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.005 (+0.04%) | 200 |
| 16 Feb 2024 | USD | 13.015 | 13.015 | 13.015 | 13.015 | 13.015 | +0.015 (+0.12%) | 600 |
| 15 Feb 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 600 |
| 14 Feb 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 11 |
| 13 Feb 2024 | USD | 13 | 13 | 13 | 13 | 13 | -0.38 (-2.84%) | 300 |
| 12 Feb 2024 | USD | 13.15 | 13.38 | 13.15 | 13.38 | 13.38 | -0.05 (-0.37%) | 900 |
| 9 Feb 2024 | USD | 13.28 | 13.43 | 13.28 | 13.43 | 13.43 | +0.274 (+2.08%) | 1,500 |
| 8 Feb 2024 | USD | 13.156 | 13.156 | 13.156 | 13.156 | 13.156 | +0.096 (+0.74%) | 200 |
| 7 Feb 2024 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.265 (-1.99%) | 100 |
| 6 Feb 2024 | USD | 13.325 | 13.325 | 13.325 | 13.325 | 13.325 | 0.0 (0.0%) | 15 |
| 5 Feb 2024 | USD | 13.255 | 13.325 | 13.228 | 13.325 | 13.325 | -0.175 (-1.30%) | 1,100 |
| 2 Feb 2024 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | +0.18 (+1.35%) | 11,000 |
| 1 Feb 2024 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.07 (+0.53%) | 300 |
| 31 Jan 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 25 |
| 29 Jan 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.18 (+1.38%) | 200 |
| 26 Jan 2024 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 4 |
| 25 Jan 2024 | USD | 13.17 | 13.17 | 13.07 | 13.07 | 13.07 | -5.33 (-28.97%) | 11,900 |
| 24 Jan 2024 | USD | 18.97 | 18.97 | 18.4 | 18.4 | 18.4 | -0.09 (-0.49%) | 11,000 |
| 23 Jan 2024 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.8 (-4.15%) | 100 |
| 19 Jan 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
