| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2017 | USD | 17.645 | 17.645 | 17.645 | 17.645 | 17.645 | +0.455 (+2.65%) | 1,137 |
| 25 Aug 2017 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.078 (+0.46%) | 1,687 |
| 23 Aug 2017 | USD | 17.112 | 17.112 | 17.112 | 17.112 | 17.112 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 17.112 | 17.112 | 17.112 | 17.112 | 17.112 | -0.591 (-3.34%) | 29 |
| 21 Aug 2017 | USD | 17.703 | 17.703 | 17.703 | 17.703 | 17.703 | -0.088 (-0.49%) | 94 |
| 18 Aug 2017 | USD | 17.791 | 17.791 | 17.791 | 17.791 | 17.791 | +0.481 (+2.78%) | 21 |
| 17 Aug 2017 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.231 (-1.32%) | 877 |
| 16 Aug 2017 | USD | 17.541 | 17.541 | 17.541 | 17.541 | 17.541 | +1.315 (+8.10%) | 97,559 |
| 15 Aug 2017 | USD | 16.226 | 16.226 | 16.226 | 16.226 | 16.226 | -3.877 (-19.29%) | 192 |
| 14 Aug 2017 | USD | 20.103 | 20.103 | 20.103 | 20.103 | 20.103 | -0.362 (-1.77%) | 4,450 |
| 11 Aug 2017 | USD | 20.465 | 20.465 | 20.465 | 20.465 | 20.465 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 20.465 | 20.465 | 20.465 | 20.465 | 20.465 | -0.191 (-0.92%) | 3,890 |
| 9 Aug 2017 | USD | 20.656 | 20.656 | 20.656 | 20.656 | 20.656 | -0.193 (-0.93%) | 462 |
| 8 Aug 2017 | USD | 20.849 | 20.849 | 20.849 | 20.849 | 20.849 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 20.849 | 20.849 | 20.849 | 20.849 | 20.849 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 20.849 | 20.849 | 20.849 | 20.849 | 20.849 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 20.849 | 20.849 | 20.849 | 20.849 | 20.849 | -0.431 (-2.03%) | 74 |
| 2 Aug 2017 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.067 (-0.31%) | 2,087 |
| 28 Jul 2017 | USD | 21.347 | 21.347 | 21.347 | 21.347 | 21.347 | -0.622 (-2.83%) | 250 |
| 27 Jul 2017 | USD | 21.969 | 21.969 | 21.969 | 21.969 | 21.969 | +0.174 (+0.80%) | 1,302 |
| 26 Jul 2017 | USD | 21.795 | 21.795 | 21.795 | 21.795 | 21.795 | -1.238 (-5.37%) | 1,832 |
| 25 Jul 2017 | USD | 23.033 | 23.033 | 23.033 | 23.033 | 23.033 | +0.438 (+1.94%) | 2,617 |
| 24 Jul 2017 | USD | 22.595 | 22.595 | 22.595 | 22.595 | 22.595 | +0.135 (+0.60%) | 4,217 |
| 21 Jul 2017 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.127 (+0.57%) | 141 |
| 20 Jul 2017 | USD | 22.333 | 22.333 | 22.333 | 22.333 | 22.333 | +0.345 (+1.57%) | 97 |
| 19 Jul 2017 | USD | 21.988 | 21.988 | 21.988 | 21.988 | 21.988 | +0.07 (+0.32%) | 82 |
| 18 Jul 2017 | USD | 21.918 | 21.918 | 21.918 | 21.918 | 21.918 | +0.224 (+1.03%) | 142 |
