| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2017 | USD | 21.694 | 21.694 | 21.694 | 21.694 | 21.694 | -0.208 (-0.95%) | 157 |
| 14 Jul 2017 | USD | 21.902 | 21.902 | 21.902 | 21.902 | 21.902 | +1.756 (+8.72%) | 204 |
| 13 Jul 2017 | USD | 20.146 | 20.146 | 20.146 | 20.146 | 20.146 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 20.146 | 20.146 | 20.146 | 20.146 | 20.146 | +0.152 (+0.76%) | 214 |
| 11 Jul 2017 | USD | 19.994 | 19.994 | 19.994 | 19.994 | 19.994 | +0.457 (+2.34%) | 677 |
| 10 Jul 2017 | USD | 19.537 | 19.537 | 19.537 | 19.537 | 19.537 | +0.071 (+0.36%) | 1,809 |
| 7 Jul 2017 | USD | 19.466 | 19.466 | 19.466 | 19.466 | 19.466 | -0.212 (-1.08%) | 961 |
| 6 Jul 2017 | USD | 19.678 | 19.678 | 19.678 | 19.678 | 19.678 | +0.015 (+0.08%) | 88 |
| 5 Jul 2017 | USD | 19.663 | 19.663 | 19.663 | 19.663 | 19.663 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 19.663 | 19.663 | 19.663 | 19.663 | 19.663 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 19.663 | 19.663 | 19.663 | 19.663 | 19.663 | -0.311 (-1.56%) | 2,548 |
| 30 Jun 2017 | USD | 19.974 | 19.974 | 19.974 | 19.974 | 19.974 | -0.136 (-0.68%) | 95 |
| 29 Jun 2017 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.223 (-1.10%) | 71 |
| 26 Jun 2017 | USD | 20.333 | 20.333 | 20.333 | 20.333 | 20.333 | +0.044 (+0.22%) | 290 |
| 23 Jun 2017 | USD | 20.289 | 20.289 | 20.289 | 20.289 | 20.289 | +0.461 (+2.32%) | 1,037 |
| 22 Jun 2017 | USD | 19.828 | 19.828 | 19.828 | 19.828 | 19.828 | -1.006 (-4.83%) | 68 |
| 21 Jun 2017 | USD | 20.834 | 20.834 | 20.834 | 20.834 | 20.834 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 20.834 | 20.834 | 20.834 | 20.834 | 20.834 | -0.135 (-0.64%) | 9 |
| 19 Jun 2017 | USD | 20.969 | 20.969 | 20.969 | 20.969 | 20.969 | +0.547 (+2.68%) | 768 |
| 16 Jun 2017 | USD | 20.422 | 20.422 | 20.422 | 20.422 | 20.422 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 20.422 | 20.422 | 20.422 | 20.422 | 20.422 | +0.229 (+1.13%) | 5,147 |
| 14 Jun 2017 | USD | 20.193 | 20.193 | 20.193 | 20.193 | 20.193 | -0.017 (-0.08%) | 279 |
| 13 Jun 2017 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.379 (-1.84%) | 205 |
| 12 Jun 2017 | USD | 20.589 | 20.589 | 20.589 | 20.589 | 20.589 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 20.589 | 20.589 | 20.589 | 20.589 | 20.589 | -0.087 (-0.42%) | 136 |
| 8 Jun 2017 | USD | 20.676 | 20.676 | 20.676 | 20.676 | 20.676 | -0.544 (-2.56%) | 21 |
| 7 Jun 2017 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.189 (-0.88%) | 11 |
| 6 Jun 2017 | USD | 21.409 | 21.409 | 21.409 | 21.409 | 21.409 | -0.099 (-0.46%) | 1,424 |
