| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2017 | USD | 21.508 | 21.508 | 21.508 | 21.508 | 21.508 | +0.5 (+2.38%) | 1,433 |
| 2 Jun 2017 | USD | 21.008 | 21.008 | 21.008 | 21.008 | 21.008 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 21.008 | 21.008 | 21.008 | 21.008 | 21.008 | -0.384 (-1.80%) | 14 |
| 31 May 2017 | USD | 21.392 | 21.392 | 21.392 | 21.392 | 21.392 | -1.843 (-7.93%) | 50 |
| 30 May 2017 | USD | 23.235 | 23.235 | 23.235 | 23.235 | 23.235 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 23.235 | 23.235 | 23.235 | 23.235 | 23.235 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 23.235 | 23.235 | 23.235 | 23.235 | 23.235 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 23.235 | 23.235 | 23.235 | 23.235 | 23.235 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 23.235 | 23.235 | 23.235 | 23.235 | 23.235 | +0.397 (+1.74%) | 76 |
| 23 May 2017 | USD | 22.838 | 22.838 | 22.838 | 22.838 | 22.838 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 22.838 | 22.838 | 22.838 | 22.838 | 22.838 | +0.187 (+0.83%) | 3,311 |
| 19 May 2017 | USD | 22.651 | 22.651 | 22.651 | 22.651 | 22.651 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 22.651 | 22.651 | 22.651 | 22.651 | 22.651 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 22.651 | 22.651 | 22.651 | 22.651 | 22.651 | 0.0 (0.0%) | 0 |
| 16 May 2017 | USD | 22.651 | 22.651 | 22.651 | 22.651 | 22.651 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 22.651 | 22.651 | 22.651 | 22.651 | 22.651 | -1.963 (-7.98%) | 140 |
| 12 May 2017 | USD | 24.614 | 24.614 | 24.614 | 24.614 | 24.614 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 24.614 | 24.614 | 24.614 | 24.614 | 24.614 | +1.804 (+7.91%) | 20 |
| 10 May 2017 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.035 (+0.15%) | 3,907 |
| 5 May 2017 | USD | 22.775 | 22.775 | 22.775 | 22.775 | 22.775 | -0.044 (-0.19%) | 71 |
| 4 May 2017 | USD | 22.819 | 22.819 | 22.819 | 22.819 | 22.819 | -0.369 (-1.59%) | 101 |
| 3 May 2017 | USD | 23.188 | 23.188 | 23.188 | 23.188 | 23.188 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 23.188 | 23.188 | 23.188 | 23.188 | 23.188 | -0.03 (-0.13%) | 1,092 |
| 1 May 2017 | USD | 23.218 | 23.218 | 23.218 | 23.218 | 23.218 | +0.364 (+1.59%) | 1,263 |
| 28 Apr 2017 | USD | 22.854 | 22.854 | 22.854 | 22.854 | 22.854 | -0.124 (-0.54%) | 9 |
| 27 Apr 2017 | USD | 22.978 | 22.978 | 22.978 | 22.978 | 22.978 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 22.978 | 22.978 | 22.978 | 22.978 | 22.978 | -0.289 (-1.24%) | 32 |
| 25 Apr 2017 | USD | 23.267 | 23.267 | 23.267 | 23.267 | 23.267 | 0.0 (0.0%) | 0 |
