| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2017 | USD | 23.267 | 23.267 | 23.267 | 23.267 | 23.267 | +0.323 (+1.41%) | 1,663 |
| 21 Apr 2017 | USD | 22.944 | 22.944 | 22.944 | 22.944 | 22.944 | +0.022 (+0.10%) | 2,222 |
| 20 Apr 2017 | USD | 22.922 | 22.922 | 22.922 | 22.922 | 22.922 | -0.206 (-0.89%) | 220 |
| 19 Apr 2017 | USD | 23.128 | 23.128 | 23.128 | 23.128 | 23.128 | +0.021 (+0.09%) | 26 |
| 18 Apr 2017 | USD | 23.107 | 23.107 | 23.107 | 23.107 | 23.107 | -0.095 (-0.41%) | 205 |
| 17 Apr 2017 | USD | 23.202 | 23.202 | 23.202 | 23.202 | 23.202 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 23.202 | 23.202 | 23.202 | 23.202 | 23.202 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 23.202 | 23.202 | 23.202 | 23.202 | 23.202 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 23.202 | 23.202 | 23.202 | 23.202 | 23.202 | +0.628 (+2.78%) | 47 |
| 11 Apr 2017 | USD | 22.574 | 22.574 | 22.574 | 22.574 | 22.574 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 22.574 | 22.574 | 22.574 | 22.574 | 22.574 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 22.574 | 22.574 | 22.574 | 22.574 | 22.574 | +0.212 (+0.95%) | 838 |
| 6 Apr 2017 | USD | 22.362 | 22.362 | 22.362 | 22.362 | 22.362 | +0.666 (+3.07%) | 525 |
| 5 Apr 2017 | USD | 21.696 | 21.696 | 21.696 | 21.696 | 21.696 | -0.151 (-0.69%) | 971 |
| 4 Apr 2017 | USD | 21.847 | 21.847 | 21.847 | 21.847 | 21.847 | -0.275 (-1.24%) | 130 |
| 3 Apr 2017 | USD | 22.122 | 22.122 | 22.122 | 22.122 | 22.122 | -0.047 (-0.21%) | 45 |
| 31 Mar 2017 | USD | 22.169 | 22.169 | 22.169 | 22.169 | 22.169 | -0.07 (-0.31%) | 34 |
| 30 Mar 2017 | USD | 22.239 | 22.239 | 22.239 | 22.239 | 22.239 | +0.007 (+0.03%) | 15 |
| 29 Mar 2017 | USD | 22.232 | 22.232 | 22.232 | 22.232 | 22.232 | -0.105 (-0.47%) | 800 |
| 28 Mar 2017 | USD | 22.337 | 22.337 | 22.337 | 22.337 | 22.337 | +0.647 (+2.98%) | 859 |
| 27 Mar 2017 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.232 (+1.08%) | 490 |
| 24 Mar 2017 | USD | 21.458 | 21.458 | 21.458 | 21.458 | 21.458 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 21.458 | 21.458 | 21.458 | 21.458 | 21.458 | +0.626 (+3.00%) | 1,408 |
| 22 Mar 2017 | USD | 20.832 | 20.832 | 20.832 | 20.832 | 20.832 | -0.297 (-1.41%) | 151 |
| 21 Mar 2017 | USD | 21.129 | 21.129 | 21.129 | 21.129 | 21.129 | -0.268 (-1.25%) | 565 |
| 20 Mar 2017 | USD | 21.397 | 21.397 | 21.397 | 21.397 | 21.397 | -0.276 (-1.27%) | 42 |
| 17 Mar 2017 | USD | 21.673 | 21.673 | 21.673 | 21.673 | 21.673 | +0.448 (+2.11%) | 75 |
| 16 Mar 2017 | USD | 21.225 | 21.225 | 21.225 | 21.225 | 21.225 | +0.534 (+2.58%) | 312 |
| 15 Mar 2017 | USD | 20.691 | 20.691 | 20.691 | 20.691 | 20.691 | +0.109 (+0.53%) | 130 |
| 14 Mar 2017 | USD | 20.582 | 20.582 | 20.582 | 20.582 | 20.582 | -0.673 (-3.17%) | 9 |
