| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2017 | USD | 21.255 | 21.255 | 21.255 | 21.255 | 21.255 | -0.249 (-1.16%) | 117 |
| 10 Mar 2017 | USD | 21.504 | 21.504 | 21.504 | 21.504 | 21.504 | +0.031 (+0.14%) | 1,013 |
| 9 Mar 2017 | USD | 21.473 | 21.473 | 21.473 | 21.473 | 21.473 | +0.384 (+1.82%) | 2,100 |
| 8 Mar 2017 | USD | 21.089 | 21.089 | 21.089 | 21.089 | 21.089 | -0.064 (-0.30%) | 670 |
| 7 Mar 2017 | USD | 21.153 | 21.153 | 21.153 | 21.153 | 21.153 | +0.057 (+0.27%) | 1,235 |
| 6 Mar 2017 | USD | 21.096 | 21.096 | 21.096 | 21.096 | 21.096 | -0.092 (-0.43%) | 401 |
| 3 Mar 2017 | USD | 21.188 | 21.188 | 21.188 | 21.188 | 21.188 | -0.317 (-1.47%) | 147 |
| 2 Mar 2017 | USD | 21.505 | 21.505 | 21.505 | 21.505 | 21.505 | +0.31 (+1.46%) | 568 |
| 1 Mar 2017 | USD | 21.195 | 21.195 | 21.195 | 21.195 | 21.195 | -0.218 (-1.02%) | 204 |
| 28 Feb 2017 | USD | 21.413 | 21.413 | 21.413 | 21.413 | 21.413 | -0.173 (-0.80%) | 617 |
| 27 Feb 2017 | USD | 21.586 | 21.586 | 21.586 | 21.586 | 21.586 | -0.274 (-1.25%) | 6,380 |
| 24 Feb 2017 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 16,810 |
