Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2007 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 240,000 |
22 Oct 2007 | SGD | 0.13 | 0.13 | 0.105 | 0.12 | 0.12 | -0.01 (-7.69%) | 3,703,000 |
19 Oct 2007 | SGD | 0.15 | 0.15 | 0.125 | 0.13 | 0.13 | -0.02 (-13.33%) | 16,652,000 |
18 Oct 2007 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,170,000 |
17 Oct 2007 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 8,378,000 |
16 Oct 2007 | SGD | 0.155 | 0.165 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 3,133,000 |
15 Oct 2007 | SGD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 3,180,000 |
12 Oct 2007 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 3,230,000 |
11 Oct 2007 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 2,325,000 |
10 Oct 2007 | SGD | 0.16 | 0.16 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 4,695,000 |
9 Oct 2007 | SGD | 0.155 | 0.155 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 5,380,000 |
8 Oct 2007 | SGD | 0.18 | 0.18 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 5,138,000 |
5 Oct 2007 | SGD | 0.16 | 0.17 | 0.155 | 0.17 | 0.17 | 0.0 (0.0%) | 6,525,000 |