Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 100,000 |
23 Oct 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Oct 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | -0.015 (-12%) | 230,000 |
18 Oct 2007 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 270,000 |
17 Oct 2007 | SGD | 0.125 | 0.125 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 580,000 |
16 Oct 2007 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 560,000 |
15 Oct 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 220,000 |
12 Oct 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 380,000 |
11 Oct 2007 | SGD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 400,000 |
10 Oct 2007 | SGD | 0.15 | 0.155 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 1,186,000 |
9 Oct 2007 | SGD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.02 (+16.00%) | 384,000 |
8 Oct 2007 | SGD | 0.15 | 0.15 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 373,000 |
5 Oct 2007 | SGD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 1,815,000 |