Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2007 | SGD | 0.1 | 0.115 | 0.06 | 0.11 | 0.11 | -0.05 (-31.25%) | 6,860,000 |
22 Oct 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 0.16 | 0.165 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 9,224,000 |
18 Oct 2007 | SGD | 0.145 | 0.18 | 0.145 | 0.165 | 0.165 | +0.02 (+13.79%) | 11,270,000 |
17 Oct 2007 | SGD | 0.13 | 0.145 | 0.12 | 0.145 | 0.145 | +0.015 (+11.54%) | 8,148,000 |
16 Oct 2007 | SGD | 0.14 | 0.14 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 4,790,000 |
15 Oct 2007 | SGD | 0.15 | 0.15 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 3,467,000 |
12 Oct 2007 | SGD | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 2,692,000 |
11 Oct 2007 | SGD | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 2,503,000 |
10 Oct 2007 | SGD | 0.145 | 0.15 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 2,112,000 |
9 Oct 2007 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 3,318,000 |
8 Oct 2007 | SGD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 3,247,000 |
5 Oct 2007 | SGD | 0.12 | 0.14 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 3,740,000 |