Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 13,537 |
11 Sep 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6,212 |
10 Sep 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,649 |
9 Sep 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 9,407 |
8 Sep 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5,091 |
7 Sep 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4,591 |
6 Sep 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 9,990 |
5 Sep 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4,180 |
4 Sep 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,910 |
3 Sep 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4,376 |
2 Sep 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 7,741 |
1 Sep 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 9,950 |
31 Aug 2022 | USD | 0.0071 | 0.0074 | 0.0001 | 0.0001 | 0.0001 | -0.007 (-98.59%) | 3,432 |
30 Aug 2022 | USD | 0.0089 | 0.009 | 0.0071 | 0.0071 | 0.0071 | -0.002 (-20.22%) | 0 |
29 Aug 2022 | USD | 0.0086 | 0.009 | 0.0086 | 0.0089 | 0.0089 | +0 (+3.49%) | 0 |
28 Aug 2022 | USD | 0.0088 | 0.0089 | 0.0086 | 0.0086 | 0.0086 | -0 (-2.27%) | 0 |
27 Aug 2022 | USD | 0.0089 | 0.0089 | 0.0087 | 0.0088 | 0.0088 | -0 (-1.12%) | 0 |
26 Aug 2022 | USD | 0.0095 | 0.0096 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-6.32%) | 0 |
25 Aug 2022 | USD | 0.0094 | 0.0096 | 0.0094 | 0.0095 | 0.0095 | +0 (+1.06%) | 0 |
24 Aug 2022 | USD | 0.0095 | 0.0096 | 0.0093 | 0.0094 | 0.0094 | -0 (-1.05%) | 0 |
23 Aug 2022 | USD | 0.0094 | 0.0095 | 0.0092 | 0.0095 | 0.0095 | +0 (+1.06%) | 0 |
22 Aug 2022 | USD | 0.0095 | 0.0095 | 0.0092 | 0.0094 | 0.0094 | -0 (-1.05%) | 0 |
21 Aug 2022 | USD | 0.0093 | 0.0095 | 0.0093 | 0.0095 | 0.0095 | +0 (+2.15%) | 0 |
20 Aug 2022 | USD | 0.0092 | 0.0094 | 0.0092 | 0.0093 | 0.0093 | +0 (+1.09%) | 0 |
19 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-9.80%) | 0 |
18 Aug 2022 | USD | 0.0103 | 0.0104 | 0.0102 | 0.0102 | 0.0102 | -0 (-0.97%) | 0 |
17 Aug 2022 | USD | 0.0105 | 0.0107 | 0.0102 | 0.0103 | 0.0103 | -0 (-1.90%) | 0 |
16 Aug 2022 | USD | 0.0106 | 0.0107 | 0.0104 | 0.0105 | 0.0105 | -0 (-0.94%) | 0 |
15 Aug 2022 | USD | 0.0097 | 0.0106 | 0.0096 | 0.0106 | 0.0106 | +0.001 (+9.28%) | 0 |
14 Aug 2022 | USD | 0.0098 | 0.01 | 0.0097 | 0.0097 | 0.0097 | -0 (-1.02%) | 0 |