Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0098 | 0.0099 | 0.0097 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0096 | 0.0098 | 0.0095 | 0.0098 | 0.0098 | +0 (+2.08%) | 0 |
11 Aug 2022 | USD | 0.0001 | 0.0097 | 0.0001 | 0.0096 | 0.0096 | +0.009 (+9500.00%) | 1 |
10 Aug 2022 | USD | 0.0072 | 0.0075 | 0.0001 | 0.0001 | 0.0001 | -0.007 (-98.61%) | 0 |
9 Aug 2022 | USD | 0.0001 | 0.0072 | 0.0001 | 0.0072 | 0.0072 | +0.007 (+7100.00%) | 4 |
8 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
7 Aug 2022 | USD | 0.0101 | 0.0101 | 0 | 0.0001 | 0.0001 | -0.01 (-99.01%) | 0 |
6 Aug 2022 | USD | 0.0001 | 0.0102 | 0.0001 | 0.0101 | 0.0101 | +0.01 (+10000.00%) | 0 |
5 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0069 | 0.0071 | 0.0001 | 0.0001 | 0.0001 | -0.007 (-98.55%) | 0 |
2 Aug 2022 | USD | 0.0001 | 0.0102 | 0.0001 | 0.0069 | 0.0069 | +0.007 (+6800.00%) | 287 |
1 Aug 2022 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
31 Jul 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
30 Jul 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
24 Jul 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
23 Jul 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 65,207 |
21 Jul 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 175,056 |
20 Jul 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 123,491 |
19 Jul 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 117,682 |
18 Jul 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 124,393 |
17 Jul 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 159,678 |
16 Jul 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 112,744 |
15 Jul 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 284,357 |