| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.1884 | 0.1926 | 0.176 | 0.1794 | 0.1794 | -0.009 (-4.63%) | 74,016 |
| 7 Sep 2020 | USD | 0.2046 | 0.205 | 0.1817 | 0.1881 | 0.1881 | -0.017 (-8.38%) | 68,759 |
| 6 Sep 2020 | USD | 0.2164 | 0.2171 | 0.1766 | 0.2053 | 0.2053 | -0.01 (-4.56%) | 75,374 |
| 5 Sep 2020 | USD | 0.2166 | 0.2269 | 0.1812 | 0.2151 | 0.2151 | -0.003 (-1.33%) | 94,013 |
| 4 Sep 2020 | USD | 0.2512 | 0.2528 | 0.1866 | 0.218 | 0.218 | -0.031 (-12.59%) | 103,375 |
| 3 Sep 2020 | USD | 0.2555 | 0.2842 | 0.2463 | 0.2494 | 0.2494 | -0.006 (-2.23%) | 128,598 |
| 2 Sep 2020 | USD | 0.2956 | 0.3146 | 0.2551 | 0.2551 | 0.2551 | -0.042 (-13.99%) | 91,122 |
| 1 Sep 2020 | USD | 0.2834 | 0.3149 | 0.2783 | 0.2966 | 0.2966 | +0.01 (+3.60%) | 98,114 |
| 31 Aug 2020 | USD | 0.2855 | 0.3137 | 0.2699 | 0.2863 | 0.2863 | +0.001 (+0.42%) | 119,327 |
| 30 Aug 2020 | USD | 0.2699 | 0.301 | 0.2691 | 0.2851 | 0.2851 | +0.015 (+5.48%) | 54,212 |
| 29 Aug 2020 | USD | 0.2853 | 0.3018 | 0.2479 | 0.2703 | 0.2703 | -0.015 (-5.12%) | 44,162 |
| 28 Aug 2020 | USD | 0.2587 | 0.3091 | 0.254 | 0.2849 | 0.2849 | +0.025 (+9.75%) | 87,136 |
| 27 Aug 2020 | USD | 0.23 | 0.2855 | 0.2279 | 0.2596 | 0.2596 | +0.029 (+12.72%) | 82,795 |
| 26 Aug 2020 | USD | 0.2301 | 0.2696 | 0.2016 | 0.2303 | 0.2303 | -0.001 (-0.26%) | 57,185 |
| 25 Aug 2020 | USD | 0.2552 | 0.2565 | 0.2046 | 0.2309 | 0.2309 | -0.026 (-10.09%) | 149,472 |
| 24 Aug 2020 | USD | 0.2589 | 0.2728 | 0.2472 | 0.2568 | 0.2568 | -0.002 (-0.89%) | 68,534 |
| 23 Aug 2020 | USD | 0.2858 | 0.2959 | 0.2576 | 0.2591 | 0.2591 | -0.027 (-9.31%) | 60,082 |
| 22 Aug 2020 | USD | 0.2936 | 0.2937 | 0.2677 | 0.2857 | 0.2857 | +0.009 (+3.22%) | 53,225 |
| 21 Aug 2020 | USD | 0.2669 | 0.3027 | 0.2663 | 0.2768 | 0.2768 | +0.009 (+3.25%) | 96,630 |
| 20 Aug 2020 | USD | 0.2573 | 0.2934 | 0.238 | 0.2681 | 0.2681 | +0.013 (+5.22%) | 107,970 |
| 19 Aug 2020 | USD | 0.2587 | 0.284 | 0.2225 | 0.2548 | 0.2548 | -0.005 (-1.89%) | 115,509 |
| 18 Aug 2020 | USD | 0.2197 | 0.2926 | 0.2197 | 0.2597 | 0.2597 | +0.045 (+20.79%) | 227,125 |
| 17 Aug 2020 | USD | 0.1851 | 0.2322 | 0.1555 | 0.215 | 0.215 | +0.025 (+12.92%) | 183,127 |
| 16 Aug 2020 | USD | 0.1581 | 0.1941 | 0.1375 | 0.1904 | 0.1904 | +0.032 (+19.97%) | 101,039 |
| 15 Aug 2020 | USD | 0.1943 | 0.1977 | 0.1428 | 0.1587 | 0.1587 | -0.018 (-9.93%) | 74,036 |
| 14 Aug 2020 | USD | 0.128 | 0.1762 | 0.1231 | 0.1762 | 0.1762 | +0.048 (+37.55%) | 158,542 |
| 13 Aug 2020 | USD | 0.136 | 0.1372 | 0.1194 | 0.1281 | 0.1281 | -0.008 (-6.15%) | 51,567 |
| 12 Aug 2020 | USD | 0.1271 | 0.1534 | 0.1265 | 0.1365 | 0.1365 | +0.009 (+7.48%) | 75,193 |
| 11 Aug 2020 | USD | 0.1543 | 0.1681 | 0.1204 | 0.127 | 0.127 | -0.027 (-17.59%) | 60,032 |
| 10 Aug 2020 | USD | 0.1014 | 0.1634 | 0.0887 | 0.1541 | 0.1541 | +0.053 (+52.12%) | 206,433 |
