| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 0.0782 | 0.081 | 0.0671 | 0.0714 | 0.0714 | -0.007 (-8.70%) | 1,388 |
| 9 Jun 2020 | USD | 0.09 | 0.0918 | 0.0781 | 0.0782 | 0.0782 | -0.012 (-13.11%) | 4,478 |
| 8 Jun 2020 | USD | 0.0841 | 0.0968 | 0.0812 | 0.09 | 0.09 | +0.006 (+7.14%) | 2,910 |
| 7 Jun 2020 | USD | 0.0831 | 0.0953 | 0.0829 | 0.084 | 0.084 | +0.001 (+1.08%) | 1,589 |
| 6 Jun 2020 | USD | 0.0896 | 0.0899 | 0.0827 | 0.0831 | 0.0831 | -0.007 (-7.36%) | 5,097 |
| 5 Jun 2020 | USD | 0.0923 | 0.0973 | 0.0887 | 0.0897 | 0.0897 | -0.003 (-3.03%) | 4,731 |
| 4 Jun 2020 | USD | 0.102 | 0.102 | 0.0915 | 0.0925 | 0.0925 | -0.009 (-9.31%) | 1,595 |
| 3 Jun 2020 | USD | 0.0927 | 0.1068 | 0.0903 | 0.102 | 0.102 | +0.009 (+10.03%) | 4,529 |
| 2 Jun 2020 | USD | 0.1006 | 0.1055 | 0.0868 | 0.0927 | 0.0927 | -0.008 (-7.85%) | 4,114 |
| 1 Jun 2020 | USD | 0.0756 | 0.108 | 0.0754 | 0.1006 | 0.1006 | +0.025 (+33.25%) | 6,185 |
| 31 May 2020 | USD | 0.0783 | 0.0844 | 0.0754 | 0.0755 | 0.0755 | -0.003 (-3.45%) | 1,350 |
| 30 May 2020 | USD | 0.1052 | 0.109 | 0.0555 | 0.0782 | 0.0782 | -0.027 (-25.74%) | 25,205 |
| 29 May 2020 | USD | 0.1149 | 0.115 | 0.1032 | 0.1053 | 0.1053 | -0.009 (-8.20%) | 3,326 |
| 28 May 2020 | USD | 0.1094 | 0.1152 | 0.1066 | 0.1147 | 0.1147 | +0.005 (+4.94%) | 3,743 |
| 27 May 2020 | USD | 0.1019 | 0.1093 | 0.1006 | 0.1093 | 0.1093 | +0.007 (+7.26%) | 1,722 |
| 26 May 2020 | USD | 0.1064 | 0.1064 | 0.0945 | 0.1019 | 0.1019 | -0.005 (-4.32%) | 4,241 |
| 25 May 2020 | USD | 0.0999 | 0.107 | 0.0939 | 0.1065 | 0.1065 | +0.006 (+6.50%) | 6,566 |
| 24 May 2020 | USD | 0.104 | 0.1113 | 0.0993 | 0.1 | 0.1 | -0.004 (-3.85%) | 3,778 |
| 23 May 2020 | USD | 0.1025 | 0.1045 | 0.0974 | 0.104 | 0.104 | +0.002 (+1.56%) | 1,853 |
| 22 May 2020 | USD | 0.0976 | 0.1029 | 0.0967 | 0.1024 | 0.1024 | +0.004 (+4.60%) | 3,201 |
| 21 May 2020 | USD | 0.1085 | 0.1088 | 0.0959 | 0.0979 | 0.0979 | -0.011 (-9.85%) | 2,194 |
| 20 May 2020 | USD | 0.1057 | 0.1137 | 0.1028 | 0.1086 | 0.1086 | +0.003 (+2.94%) | 5,067 |
| 19 May 2020 | USD | 0.1033 | 0.1227 | 0.1021 | 0.1055 | 0.1055 | +0.002 (+1.93%) | 5,792 |
| 18 May 2020 | USD | 0.1124 | 0.119 | 0.1007 | 0.1035 | 0.1035 | -0.009 (-7.92%) | 4,537 |
| 17 May 2020 | USD | 0.1097 | 0.1244 | 0.1094 | 0.1124 | 0.1124 | +0.003 (+2.46%) | 11,419 |
| 16 May 2020 | USD | 0.112 | 0.1202 | 0.1095 | 0.1097 | 0.1097 | -0.002 (-1.97%) | 4,847 |
| 15 May 2020 | USD | 0.1029 | 0.1226 | 0.1001 | 0.1119 | 0.1119 | +0.009 (+8.75%) | 9,982 |
| 14 May 2020 | USD | 0.1026 | 0.1033 | 0.0976 | 0.1029 | 0.1029 | +0 (+0.19%) | 2,430 |
| 13 May 2020 | USD | 0.1066 | 0.1085 | 0.0957 | 0.1027 | 0.1027 | -0.004 (-3.57%) | 1,617 |
| 12 May 2020 | USD | 0.0918 | 0.1139 | 0.0914 | 0.1065 | 0.1065 | +0.015 (+16.01%) | 3,072 |
