| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | USD | 0.0866 | 0.1008 | 0.0866 | 0.0918 | 0.0918 | +0.005 (+6.13%) | 7,521 |
| 10 May 2020 | USD | 0.0954 | 0.0954 | 0.0837 | 0.0865 | 0.0865 | -0.009 (-9.52%) | 1,416 |
| 9 May 2020 | USD | 0.0926 | 0.097 | 0.0908 | 0.0956 | 0.0956 | +0.003 (+3.13%) | 4,712 |
| 8 May 2020 | USD | 0.1082 | 0.1093 | 0.0922 | 0.0927 | 0.0927 | -0.017 (-15.73%) | 2,992 |
| 7 May 2020 | USD | 0.1071 | 0.1115 | 0.094 | 0.11 | 0.11 | +0.003 (+2.42%) | 4,758 |
| 6 May 2020 | USD | 0.1004 | 0.1242 | 0.0961 | 0.1074 | 0.1074 | +0.008 (+7.62%) | 12,505 |
| 5 May 2020 | USD | 0.0888 | 0.1038 | 0.086 | 0.0998 | 0.0998 | +0.011 (+12.26%) | 3,910 |
| 4 May 2020 | USD | 0.1011 | 0.1048 | 0.0824 | 0.0889 | 0.0889 | -0.012 (-12.07%) | 7,454 |
| 3 May 2020 | USD | 0.1071 | 0.1093 | 0.0951 | 0.1011 | 0.1011 | -0.006 (-5.60%) | 2,706 |
| 2 May 2020 | USD | 0.1069 | 0.1207 | 0.105 | 0.1071 | 0.1071 | 0.0 (0.0%) | 1,674 |
| 1 May 2020 | USD | 0.0918 | 0.1241 | 0.0908 | 0.1071 | 0.1071 | +0.015 (+16.67%) | 5,150 |
| 30 Apr 2020 | USD | 0.1047 | 0.1122 | 0.091 | 0.0918 | 0.0918 | -0.018 (-16.47%) | 2,986 |
| 29 Apr 2020 | USD | 0.0925 | 0.1136 | 0.092 | 0.1099 | 0.1099 | +0.017 (+18.68%) | 3,549 |
| 28 Apr 2020 | USD | 0.0985 | 0.1001 | 0.0887 | 0.0926 | 0.0926 | -0.006 (-5.89%) | 1,819 |
| 27 Apr 2020 | USD | 0.0996 | 0.1038 | 0.0887 | 0.0984 | 0.0984 | -0.001 (-1.11%) | 2,441 |
| 26 Apr 2020 | USD | 0.1083 | 0.1086 | 0.0911 | 0.0995 | 0.0995 | -0.009 (-8.04%) | 2,094 |
| 25 Apr 2020 | USD | 0.1195 | 0.1195 | 0.1006 | 0.1082 | 0.1082 | -0.011 (-9.46%) | 4,381 |
| 24 Apr 2020 | USD | 0.1053 | 0.1242 | 0.0989 | 0.1195 | 0.1195 | +0.014 (+13.49%) | 4,521 |
| 23 Apr 2020 | USD | 0.093 | 0.1283 | 0.0852 | 0.1053 | 0.1053 | +0.012 (+13.23%) | 4,717 |
| 22 Apr 2020 | USD | 0.0934 | 0.1135 | 0.0852 | 0.093 | 0.093 | -0 (-0.43%) | 4,878 |
| 21 Apr 2020 | USD | 0.0895 | 0.1195 | 0.0895 | 0.0934 | 0.0934 | +0.004 (+4.24%) | 2,219 |
| 20 Apr 2020 | USD | 0.1375 | 0.1383 | 0.064 | 0.0896 | 0.0896 | -0.048 (-34.84%) | 24,676 |
| 19 Apr 2020 | USD | 0.1393 | 0.1425 | 0.124 | 0.1375 | 0.1375 | -0.002 (-1.36%) | 2,517 |
| 18 Apr 2020 | USD | 0.127 | 0.141 | 0.1243 | 0.1394 | 0.1394 | +0.012 (+9.76%) | 4,435 |
| 17 Apr 2020 | USD | 0.1385 | 0.1386 | 0.1246 | 0.127 | 0.127 | -0.011 (-8.17%) | 263 |
| 16 Apr 2020 | USD | 0.129 | 0.1384 | 0.1188 | 0.1383 | 0.1383 | +0.009 (+7.13%) | 2,851 |
| 15 Apr 2020 | USD | 0.1328 | 0.1349 | 0.1209 | 0.1291 | 0.1291 | -0.004 (-2.93%) | 2,106 |
| 14 Apr 2020 | USD | 0.1386 | 0.1405 | 0.1237 | 0.133 | 0.133 | -0.006 (-4.04%) | 3,855 |
| 13 Apr 2020 | USD | 0.1442 | 0.1442 | 0.1276 | 0.1386 | 0.1386 | -0.006 (-4.41%) | 1,052 |
| 12 Apr 2020 | USD | 0.1367 | 0.1588 | 0.1254 | 0.145 | 0.145 | +0.008 (+6.07%) | 9,381 |
