| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 250,520 |
| 13 Jul 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 527,568 |
| 12 Jul 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 353,241 |
| 11 Jul 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 295,495 |
| 10 Jul 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 279,431 |
| 9 Jul 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 154,699 |
| 8 Jul 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 215,750 |
| 7 Jul 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 333,453 |
| 6 Jul 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 227,737 |
| 5 Jul 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 148,012 |
| 4 Jul 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 67,731 |
| 3 Jul 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 84,762 |
| 2 Jul 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 193,775 |
| 1 Jul 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 81,635 |
| 30 Jun 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 313,921 |
| 29 Jun 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 205,309 |
| 28 Jun 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 241,337 |
| 27 Jun 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 239,935 |
| 26 Jun 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 185,379 |
| 25 Jun 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.048 (-99.79%) | 180,767 |
| 10 Jun 2022 | USD | 0.0478 | 0.0484 | 0.0473 | 0.0482 | 0.0482 | -0 (-0.41%) | 25,915 |
| 9 Jun 2022 | USD | 0.0498 | 0.0502 | 0.047 | 0.0484 | 0.0484 | -0.001 (-2.81%) | 24,357 |
| 8 Jun 2022 | USD | 0.0505 | 0.0522 | 0.0487 | 0.0498 | 0.0498 | -0.001 (-1.97%) | 26,707 |
| 7 Jun 2022 | USD | 0.049 | 0.0581 | 0.0457 | 0.0508 | 0.0508 | +0.002 (+3.67%) | 51,161 |
| 6 Jun 2022 | USD | 0.0429 | 0.0524 | 0.0429 | 0.049 | 0.049 | +0.005 (+12.13%) | 50,588 |
| 5 Jun 2022 | USD | 0.0429 | 0.044 | 0.0421 | 0.0437 | 0.0437 | +0.001 (+1.86%) | 31,113 |
| 4 Jun 2022 | USD | 0.0455 | 0.0481 | 0.041 | 0.0429 | 0.0429 | -0.003 (-6.33%) | 18,056 |
| 3 Jun 2022 | USD | 0.0465 | 0.0486 | 0.0449 | 0.0458 | 0.0458 | -0.001 (-2.76%) | 26,132 |
| 2 Jun 2022 | USD | 0.0446 | 0.0473 | 0.0444 | 0.0471 | 0.0471 | +0.003 (+5.61%) | 28,590 |
| 1 Jun 2022 | USD | 0.0526 | 0.0552 | 0.0442 | 0.0446 | 0.0446 | -0.005 (-10.44%) | 31,867 |
