| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2020 | USD | 0.1259 | 0.1415 | 0.1159 | 0.1367 | 0.1367 | +0.011 (+8.75%) | 4,021 |
| 10 Apr 2020 | USD | 0.1502 | 0.1584 | 0.1254 | 0.1257 | 0.1257 | -0.025 (-16.42%) | 6,664 |
| 9 Apr 2020 | USD | 0.1537 | 0.1639 | 0.1436 | 0.1504 | 0.1504 | -0.003 (-2.21%) | 2,316 |
| 8 Apr 2020 | USD | 0.16 | 0.1644 | 0.1374 | 0.1538 | 0.1538 | -0.007 (-4.23%) | 5,176 |
| 7 Apr 2020 | USD | 0.1698 | 0.1709 | 0.1494 | 0.1606 | 0.1606 | -0.009 (-5.08%) | 7,508 |
| 6 Apr 2020 | USD | 0.1696 | 0.1718 | 0.1401 | 0.1692 | 0.1692 | -0.001 (-0.41%) | 8,100 |
| 5 Apr 2020 | USD | 0.1143 | 0.1699 | 0.1122 | 0.1699 | 0.1699 | +0.056 (+48.77%) | 42,279 |
| 4 Apr 2020 | USD | 0.1328 | 0.1339 | 0.1138 | 0.1142 | 0.1142 | -0.019 (-14.01%) | 1,058 |
| 3 Apr 2020 | USD | 0.1347 | 0.1435 | 0.1167 | 0.1328 | 0.1328 | -0.002 (-1.34%) | 6,622 |
| 2 Apr 2020 | USD | 0.1458 | 0.1471 | 0.1306 | 0.1346 | 0.1346 | -0.011 (-7.62%) | 2,712 |
| 1 Apr 2020 | USD | 0.1287 | 0.1458 | 0.1222 | 0.1457 | 0.1457 | +0.017 (+12.95%) | 2,831 |
| 31 Mar 2020 | USD | 0.1431 | 0.1505 | 0.1258 | 0.129 | 0.129 | -0.015 (-10.29%) | 10,583 |
| 30 Mar 2020 | USD | 0.124 | 0.1554 | 0.1237 | 0.1438 | 0.1438 | +0.019 (+15.59%) | 7,688 |
| 29 Mar 2020 | USD | 0.1447 | 0.1447 | 0.1129 | 0.1244 | 0.1244 | -0.02 (-13.97%) | 8,109 |
| 28 Mar 2020 | USD | 0.1521 | 0.1634 | 0.1409 | 0.1446 | 0.1446 | -0.008 (-4.99%) | 6,679 |
| 27 Mar 2020 | USD | 0.1591 | 0.1761 | 0.1522 | 0.1522 | 0.1522 | -0.007 (-4.22%) | 4,637 |
| 26 Mar 2020 | USD | 0.1641 | 0.1787 | 0.1517 | 0.1589 | 0.1589 | -0.005 (-3.23%) | 5,155 |
| 25 Mar 2020 | USD | 0.1729 | 0.1741 | 0.1621 | 0.1642 | 0.1642 | 0.0 (0.0%) | 6,687 |
