| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0353 | 0.0603 | 0.0348 | 0.0498 | 0.0498 | +0.015 (+41.08%) | 56,339 |
| 30 May 2022 | USD | 0.0328 | 0.0353 | 0.0322 | 0.0353 | 0.0353 | +0.003 (+9.63%) | 44,161 |
| 29 May 2022 | USD | 0.0298 | 0.033 | 0.0295 | 0.0322 | 0.0322 | +0.002 (+8.05%) | 26,555 |
| 28 May 2022 | USD | 0.0257 | 0.0316 | 0.0257 | 0.0298 | 0.0298 | +0.004 (+14.62%) | 24,126 |
| 27 May 2022 | USD | 0.0257 | 0.0275 | 0.0253 | 0.026 | 0.026 | +0 (+0.78%) | 10,392 |
| 26 May 2022 | USD | 0.0272 | 0.0281 | 0.0257 | 0.0258 | 0.0258 | -0.001 (-5.15%) | 6,328 |
| 25 May 2022 | USD | 0.0303 | 0.0317 | 0.0257 | 0.0272 | 0.0272 | -0.003 (-11.11%) | 11,437 |
| 24 May 2022 | USD | 0.0298 | 0.0321 | 0.0291 | 0.0306 | 0.0306 | +0.001 (+2.68%) | 33,256 |
| 23 May 2022 | USD | 0.031 | 0.0316 | 0.0296 | 0.0298 | 0.0298 | -0.002 (-5.10%) | 40,065 |
| 22 May 2022 | USD | 0.0328 | 0.0329 | 0.0298 | 0.0314 | 0.0314 | -0.001 (-4.27%) | 31,221 |
| 21 May 2022 | USD | 0.0324 | 0.0335 | 0.0314 | 0.0328 | 0.0328 | +0 (+0.92%) | 18,125 |
| 20 May 2022 | USD | 0.033 | 0.0343 | 0.0293 | 0.0325 | 0.0325 | -0.001 (-3.27%) | 30,597 |
| 19 May 2022 | USD | 0.0322 | 0.0337 | 0.032 | 0.0336 | 0.0336 | +0.001 (+2.44%) | 36,644 |
| 18 May 2022 | USD | 0.0329 | 0.0341 | 0.0322 | 0.0328 | 0.0328 | -0 (-0.30%) | 35,646 |
| 17 May 2022 | USD | 0.0325 | 0.0334 | 0.0312 | 0.0329 | 0.0329 | +0.001 (+1.86%) | 24,945 |
| 16 May 2022 | USD | 0.0341 | 0.0346 | 0.0314 | 0.0323 | 0.0323 | -0.002 (-6.92%) | 39,208 |
| 15 May 2022 | USD | 0.0345 | 0.0347 | 0.0255 | 0.0347 | 0.0347 | +0 (+0.58%) | 31,334 |
| 14 May 2022 | USD | 0.0348 | 0.0354 | 0.0324 | 0.0345 | 0.0345 | -0 (-0.86%) | 19,383 |
| 13 May 2022 | USD | 0.0345 | 0.0365 | 0.034 | 0.0348 | 0.0348 | +0.001 (+1.46%) | 15,907 |
| 12 May 2022 | USD | 0.0339 | 0.0356 | 0.0308 | 0.0343 | 0.0343 | -0 (-0.29%) | 24,141 |
| 11 May 2022 | USD | 0.0369 | 0.0386 | 0.0331 | 0.0344 | 0.0344 | -0.003 (-8.27%) | 30,131 |
| 10 May 2022 | USD | 0.0405 | 0.0425 | 0.0362 | 0.0375 | 0.0375 | -0.003 (-6.48%) | 32,568 |
| 9 May 2022 | USD | 0.0405 | 0.0422 | 0.0384 | 0.0401 | 0.0401 | -0 (-0.74%) | 43,414 |
| 8 May 2022 | USD | 0.0462 | 0.0462 | 0.0403 | 0.0404 | 0.0404 | -0.006 (-12.55%) | 10,845 |
| 7 May 2022 | USD | 0.0477 | 0.048 | 0.042 | 0.0462 | 0.0462 | -0.002 (-3.14%) | 5,667 |
| 6 May 2022 | USD | 0.0551 | 0.0551 | 0.0467 | 0.0477 | 0.0477 | -0.007 (-13.43%) | 19,837 |
| 5 May 2022 | USD | 0.0571 | 0.0587 | 0.05 | 0.0551 | 0.0551 | -0.002 (-3.50%) | 32,536 |
| 4 May 2022 | USD | 0.0537 | 0.059 | 0.0537 | 0.0571 | 0.0571 | +0.002 (+4.39%) | 37,609 |
| 3 May 2022 | USD | 0.0544 | 0.0588 | 0.0537 | 0.0547 | 0.0547 | +0 (+0.55%) | 1,204 |
| 2 May 2022 | USD | 0.0552 | 0.056 | 0.0543 | 0.0544 | 0.0544 | 0.0 (0.0%) | 6,587 |
