| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0548 | 0.0556 | 0.0531 | 0.0544 | 0.0544 | -0 (-0.73%) | 32,424 |
| 30 Apr 2022 | USD | 0.0579 | 0.0597 | 0.0537 | 0.0548 | 0.0548 | -0.004 (-7.28%) | 11,487 |
| 29 Apr 2022 | USD | 0.0648 | 0.0649 | 0.0576 | 0.0591 | 0.0591 | -0.004 (-6.49%) | 31,760 |
| 28 Apr 2022 | USD | 0.0639 | 0.0656 | 0.0569 | 0.0632 | 0.0632 | +0.001 (+1.28%) | 16,501 |
| 27 Apr 2022 | USD | 0.0606 | 0.0641 | 0.0605 | 0.0624 | 0.0624 | +0 (+0.48%) | 31,068 |
| 26 Apr 2022 | USD | 0.0658 | 0.0663 | 0.0604 | 0.0621 | 0.0621 | -0.004 (-5.77%) | 33,517 |
| 25 Apr 2022 | USD | 0.066 | 0.0666 | 0.0627 | 0.0659 | 0.0659 | +0 (+0.61%) | 43,871 |
| 24 Apr 2022 | USD | 0.0675 | 0.0685 | 0.0644 | 0.0655 | 0.0655 | -0.002 (-3.11%) | 31,123 |
| 23 Apr 2022 | USD | 0.067 | 0.0702 | 0.0662 | 0.0676 | 0.0676 | +0 (+0.45%) | 12,745 |
| 22 Apr 2022 | USD | 0.0716 | 0.0717 | 0.0659 | 0.0673 | 0.0673 | -0.004 (-6.14%) | 43,836 |
| 21 Apr 2022 | USD | 0.0696 | 0.0764 | 0.069 | 0.0717 | 0.0717 | +0.001 (+1.85%) | 52,433 |
| 20 Apr 2022 | USD | 0.0717 | 0.0728 | 0.068 | 0.0704 | 0.0704 | -0.001 (-1.81%) | 26,238 |
| 19 Apr 2022 | USD | 0.0719 | 0.0723 | 0.0686 | 0.0717 | 0.0717 | -0 (-0.28%) | 29,563 |
| 18 Apr 2022 | USD | 0.0698 | 0.0732 | 0.0679 | 0.0719 | 0.0719 | +0.002 (+3.01%) | 41,817 |
| 17 Apr 2022 | USD | 0.0744 | 0.0798 | 0.0691 | 0.0698 | 0.0698 | -0.005 (-6.31%) | 25,280 |
| 16 Apr 2022 | USD | 0.0823 | 0.0826 | 0.0736 | 0.0745 | 0.0745 | -0.006 (-7.22%) | 18,094 |
| 15 Apr 2022 | USD | 0.0791 | 0.0825 | 0.079 | 0.0803 | 0.0803 | +0.001 (+1.65%) | 22,453 |
| 14 Apr 2022 | USD | 0.0836 | 2.0938 | 0.0237 | 0.079 | 0.079 | -0.004 (-5.05%) | 27,464 |
| 13 Apr 2022 | USD | 0.083 | 0.086 | 0.0818 | 0.0832 | 0.0832 | -0.001 (-1.30%) | 24,924 |
| 12 Apr 2022 | USD | 0.0822 | 0.0855 | 0.0811 | 0.0843 | 0.0843 | +0.003 (+3.69%) | 34,874 |
| 11 Apr 2022 | USD | 0.0846 | 0.0905 | 0.0804 | 0.0813 | 0.0813 | -0.003 (-3.21%) | 42,108 |
| 10 Apr 2022 | USD | 0.0863 | 0.0887 | 0.0827 | 0.084 | 0.084 | -0.002 (-2.67%) | 28,798 |
| 9 Apr 2022 | USD | 0.0855 | 0.0935 | 0.0814 | 0.0863 | 0.0863 | +0 (+0.47%) | 21,120 |
| 8 Apr 2022 | USD | 0.0902 | 0.0944 | 0.0852 | 0.0859 | 0.0859 | -0.003 (-3.05%) | 33,286 |
| 7 Apr 2022 | USD | 0.0817 | 0.0942 | 0.0817 | 0.0886 | 0.0886 | +0.006 (+6.75%) | 38,381 |
| 6 Apr 2022 | USD | 0.0853 | 0.0894 | 0.0818 | 0.083 | 0.083 | -0.002 (-1.78%) | 34,173 |
| 5 Apr 2022 | USD | 0.0854 | 0.0916 | 0.0845 | 0.0845 | 0.0845 | -0.001 (-0.94%) | 17,490 |
| 4 Apr 2022 | USD | 0.087 | 0.087 | 0.0833 | 0.0853 | 0.0853 | -0.002 (-1.95%) | 21,812 |
| 3 Apr 2022 | USD | 0.0846 | 0.0882 | 0.0842 | 0.087 | 0.087 | +0.002 (+2.84%) | 27,848 |
| 2 Apr 2022 | USD | 0.0857 | 0.0912 | 0.0845 | 0.0846 | 0.0846 | -0.001 (-1.28%) | 32,629 |
