Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 0.0988 | 0.0991 | 0.0864 | 0.0887 | 0.0887 | -0.01 (-10.22%) | 97,431 |
1 Mar 2022 | USD | 0.1011 | 0.1017 | 0.0966 | 0.0988 | 0.0988 | -0.002 (-2.27%) | 102,044 |
28 Feb 2022 | USD | 0.0889 | 0.1027 | 0.0871 | 0.1011 | 0.1011 | +0.012 (+13.60%) | 117,130 |
27 Feb 2022 | USD | 0.0912 | 0.0934 | 0.0877 | 0.089 | 0.089 | -0.002 (-2.31%) | 109,556 |
26 Feb 2022 | USD | 0.0935 | 0.0949 | 0.0892 | 0.0911 | 0.0911 | -0.002 (-2.46%) | 69,661 |
25 Feb 2022 | USD | 0.0925 | 0.0952 | 0.0917 | 0.0934 | 0.0934 | +0.001 (+1.08%) | 55,803 |
24 Feb 2022 | USD | 0.091 | 0.0943 | 0.0838 | 0.0924 | 0.0924 | +0.001 (+1.43%) | 93,320 |
23 Feb 2022 | USD | 0.0924 | 0.0942 | 0.0906 | 0.0911 | 0.0911 | -0.001 (-0.98%) | 91,181 |
22 Feb 2022 | USD | 0.0923 | 0.0938 | 0.0892 | 0.092 | 0.092 | 0.0 (0.0%) | 94,101 |
21 Feb 2022 | USD | 0.0976 | 0.1003 | 0.0919 | 0.092 | 0.092 | -0.006 (-5.83%) | 105,144 |
20 Feb 2022 | USD | 0.1034 | 0.1034 | 0.0954 | 0.0977 | 0.0977 | -0.006 (-5.42%) | 63,629 |
19 Feb 2022 | USD | 0.1069 | 0.1081 | 0.1023 | 0.1033 | 0.1033 | -0.004 (-3.64%) | 108,755 |
18 Feb 2022 | USD | 0.1075 | 0.1094 | 0.103 | 0.1072 | 0.1072 | -0.001 (-0.83%) | 78,493 |
17 Feb 2022 | USD | 0.102 | 0.1147 | 0.0963 | 0.1081 | 0.1081 | +0.006 (+5.77%) | 113,800 |
16 Feb 2022 | USD | 0.0912 | 0.103 | 0.0897 | 0.1022 | 0.1022 | +0.011 (+11.69%) | 106,335 |
15 Feb 2022 | USD | 0.0871 | 0.0939 | 0.0871 | 0.0915 | 0.0915 | +0.004 (+4.81%) | 90,342 |
14 Feb 2022 | USD | 0.0855 | 0.0879 | 0.0839 | 0.0873 | 0.0873 | +0.001 (+1.39%) | 107,385 |
13 Feb 2022 | USD | 0.0845 | 0.0885 | 0.0807 | 0.0861 | 0.0861 | +0.001 (+1.65%) | 82,145 |
12 Feb 2022 | USD | 0.0892 | 0.0908 | 0.0831 | 0.0847 | 0.0847 | -0.004 (-4.83%) | 70,293 |
11 Feb 2022 | USD | 0.0905 | 0.0937 | 0.0872 | 0.089 | 0.089 | -0.001 (-1.55%) | 100,753 |
10 Feb 2022 | USD | 0.0989 | 0.0989 | 0.0902 | 0.0904 | 0.0904 | -0.008 (-8.50%) | 103,665 |
9 Feb 2022 | USD | 0.0955 | 0.0997 | 0.0939 | 0.0988 | 0.0988 | +0.003 (+3.13%) | 127,751 |
8 Feb 2022 | USD | 0.0968 | 0.0976 | 0.0916 | 0.0958 | 0.0958 | -0.001 (-0.93%) | 101,660 |
7 Feb 2022 | USD | 0.0933 | 0.0979 | 0.0921 | 0.0967 | 0.0967 | +0.003 (+3.42%) | 146,083 |
6 Feb 2022 | USD | 0.0918 | 0.0935 | 0.0911 | 0.0935 | 0.0935 | +0.002 (+1.74%) | 68,806 |
5 Feb 2022 | USD | 0.091 | 0.0934 | 0.0875 | 0.0919 | 0.0919 | +0 (+0.11%) | 67,312 |
4 Feb 2022 | USD | 0.0879 | 0.0918 | 0.0845 | 0.0918 | 0.0918 | +0.005 (+5.28%) | 112,456 |
3 Feb 2022 | USD | 0.082 | 0.0876 | 0.0817 | 0.0872 | 0.0872 | +0.005 (+5.83%) | 91,914 |
2 Feb 2022 | USD | 0.0849 | 0.0854 | 0.0814 | 0.0824 | 0.0824 | -0.002 (-1.79%) | 88,591 |
1 Feb 2022 | USD | 0.0819 | 0.086 | 0.0814 | 0.0839 | 0.0839 | +0.002 (+2.57%) | 108,517 |