| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2022 | USD | 0.1128 | 0.1172 | 0.112 | 0.1153 | 0.1153 | +0 (+0.35%) | 405,106 |
| 31 Dec 2021 | USD | 0.1172 | 0.1193 | 0.113 | 0.1149 | 0.1149 | -0.001 (-0.78%) | 509,152 |
| 30 Dec 2021 | USD | 0.1166 | 0.1211 | 0.114 | 0.1158 | 0.1158 | -0.001 (-0.43%) | 485,750 |
| 29 Dec 2021 | USD | 0.1222 | 0.1225 | 0.1149 | 0.1163 | 0.1163 | -0.006 (-5.06%) | 459,412 |
| 28 Dec 2021 | USD | 0.1296 | 0.1296 | 0.118 | 0.1225 | 0.1225 | -0.007 (-5.11%) | 497,632 |
| 27 Dec 2021 | USD | 0.1246 | 0.1312 | 0.1215 | 0.1291 | 0.1291 | +0.004 (+3.61%) | 376,999 |
| 26 Dec 2021 | USD | 0.1236 | 0.1249 | 0.1193 | 0.1246 | 0.1246 | +0.001 (+0.48%) | 295,762 |
| 25 Dec 2021 | USD | 0.1251 | 0.126 | 0.1226 | 0.124 | 0.124 | -0.001 (-0.80%) | 257,721 |
| 24 Dec 2021 | USD | 0.1275 | 0.1303 | 0.1247 | 0.125 | 0.125 | -0.003 (-1.96%) | 284,464 |
| 23 Dec 2021 | USD | 0.1294 | 0.1318 | 0.1238 | 0.1275 | 0.1275 | -0.002 (-1.47%) | 402,768 |
| 22 Dec 2021 | USD | 0.1239 | 0.1325 | 0.1222 | 0.1294 | 0.1294 | +0.006 (+4.52%) | 359,110 |
| 21 Dec 2021 | USD | 0.1248 | 0.1248 | 0.1199 | 0.1238 | 0.1238 | -0.001 (-1.04%) | 350,961 |
| 20 Dec 2021 | USD | 0.1142 | 0.1276 | 0.1094 | 0.1251 | 0.1251 | +0.011 (+9.54%) | 248,594 |
| 19 Dec 2021 | USD | 0.1174 | 0.1211 | 0.1134 | 0.1142 | 0.1142 | -0.004 (-3.06%) | 125,326 |
| 18 Dec 2021 | USD | 0.1154 | 0.12 | 0.1127 | 0.1178 | 0.1178 | +0.002 (+1.99%) | 115,491 |
| 17 Dec 2021 | USD | 0.1168 | 0.1205 | 0.1149 | 0.1155 | 0.1155 | -0.001 (-1.20%) | 106,600 |
| 16 Dec 2021 | USD | 0.122 | 0.1246 | 0.1156 | 0.1169 | 0.1169 | -0.005 (-4.26%) | 128,712 |
| 15 Dec 2021 | USD | 0.122 | 0.123 | 0.1133 | 0.1221 | 0.1221 | +0 (+0.25%) | 144,376 |
| 14 Dec 2021 | USD | 0.1138 | 0.1234 | 0.1118 | 0.1218 | 0.1218 | +0.009 (+7.50%) | 138,791 |
| 13 Dec 2021 | USD | 0.1224 | 0.1224 | 0.1132 | 0.1133 | 0.1133 | -0.009 (-7.66%) | 124,397 |
| 12 Dec 2021 | USD | 0.1223 | 0.1244 | 0.1191 | 0.1227 | 0.1227 | +0 (+0.16%) | 96,818 |
| 11 Dec 2021 | USD | 0.1172 | 0.1261 | 0.1162 | 0.1225 | 0.1225 | +0.005 (+4.08%) | 160,248 |
| 10 Dec 2021 | USD | 0.1232 | 0.1257 | 0.1177 | 0.1177 | 0.1177 | -0.006 (-4.54%) | 124,336 |
| 9 Dec 2021 | USD | 0.1299 | 0.1301 | 0.1213 | 0.1233 | 0.1233 | -0.006 (-5.01%) | 113,095 |
| 8 Dec 2021 | USD | 0.1302 | 0.1315 | 0.1216 | 0.1298 | 0.1298 | +0.001 (+0.70%) | 138,655 |
| 7 Dec 2021 | USD | 0.1311 | 0.1347 | 0.1239 | 0.1289 | 0.1289 | -0.004 (-2.72%) | 130,432 |
| 6 Dec 2021 | USD | 0.1263 | 0.1334 | 0.1197 | 0.1325 | 0.1325 | +0.006 (+5.16%) | 177,024 |
| 5 Dec 2021 | USD | 0.1268 | 0.1287 | 0.1192 | 0.126 | 0.126 | +0 (+0.24%) | 96,930 |
| 4 Dec 2021 | USD | 0.1335 | 0.1381 | 0.1143 | 0.1257 | 0.1257 | -0.008 (-6.05%) | 79,760 |
| 3 Dec 2021 | USD | 0.1444 | 0.1493 | 0.1314 | 0.1338 | 0.1338 | -0.011 (-7.34%) | 127,891 |
