Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 9.88 | 9.9 | 9.85 | 9.85 | 9.85 | +0.005 (+0.05%) | 80,000 |
30 Jul 2021 | USD | 9.87 | 9.89 | 9.845 | 9.845 | 9.845 | -0.005 (-0.05%) | 12,500 |
29 Jul 2021 | USD | 9.875 | 9.888 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 36,800 |
28 Jul 2021 | USD | 9.88 | 9.89 | 9.82 | 9.85 | 9.85 | -0.01 (-0.10%) | 61,800 |
27 Jul 2021 | USD | 9.88 | 9.89 | 9.84 | 9.86 | 9.86 | -0.02 (-0.20%) | 69,500 |
26 Jul 2021 | USD | 9.93 | 9.93 | 9.84 | 9.88 | 9.88 | -0.06 (-0.60%) | 222,600 |
23 Jul 2021 | USD | 9.94 | 9.94 | 9.894 | 9.94 | 9.94 | -0.02 (-0.20%) | 22,900 |
22 Jul 2021 | USD | 9.914 | 9.96 | 9.87 | 9.96 | 9.96 | +0.06 (+0.61%) | 41,100 |
21 Jul 2021 | USD | 9.87 | 9.95 | 9.86 | 9.9 | 9.9 | +0.04 (+0.41%) | 8,700 |
20 Jul 2021 | USD | 9.93 | 9.95 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 80,000 |
19 Jul 2021 | USD | 9.92 | 9.96 | 9.84 | 9.9 | 9.9 | -0.04 (-0.40%) | 65,000 |
16 Jul 2021 | USD | 10.03 | 10.03 | 9.913 | 9.94 | 9.94 | -0.05 (-0.50%) | 39,500 |
15 Jul 2021 | USD | 9.993 | 10.03 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 696,000 |
14 Jul 2021 | USD | 10.03 | 10.04 | 9.99 | 10 | 10 | 0.0 (0.0%) | 30,200 |
13 Jul 2021 | USD | 9.99 | 10.04 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 69,700 |
12 Jul 2021 | USD | 10.02 | 10.04 | 9.99 | 10.01 | 10.01 | +0.02 (+0.20%) | 443,700 |
9 Jul 2021 | USD | 10.04 | 10.04 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 171,300 |
8 Jul 2021 | USD | 10.01 | 10.04 | 9.99 | 10 | 10 | 0.0 (0.0%) | 55,800 |
7 Jul 2021 | USD | 10.04 | 10.04 | 9.99 | 10 | 10 | -0.04 (-0.40%) | 205,200 |
6 Jul 2021 | USD | 10.1 | 10.124 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 174,100 |
2 Jul 2021 | USD | 10.1 | 10.1 | 10.03 | 10.04 | 10.04 | +0.03 (+0.30%) | 222,100 |
1 Jul 2021 | USD | 10.1 | 10.1 | 10.01 | 10.01 | 10.01 | -0.1 (-0.99%) | 429,700 |
30 Jun 2021 | USD | 10.1 | 10.15 | 10.01 | 10.11 | 10.11 | 0.0 (0.0%) | 3,815,870 |