Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 99 |
14 Jul 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 700 |
13 Jul 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 600 |
12 Jul 2022 | USD | 9.895 | 9.9 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 176,300 |
11 Jul 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 1,200 |
8 Jul 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.04 (-0.40%) | 70,100 |
7 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 27,700 |
6 Jul 2022 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | +0.029 (+0.29%) | 44,900 |
5 Jul 2022 | USD | 9.905 | 9.91 | 9.896 | 9.901 | 9.901 | -0.029 (-0.29%) | 358,800 |
1 Jul 2022 | USD | 9.895 | 9.93 | 9.89 | 9.93 | 9.93 | +0.04 (+0.40%) | 423,100 |
30 Jun 2022 | USD | 9.892 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 252,100 |
29 Jun 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 65,200 |
28 Jun 2022 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 16,000 |
27 Jun 2022 | USD | 9.86 | 9.89 | 9.86 | 9.87 | 9.87 | +0.02 (+0.20%) | 8,600 |
24 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 98 |
23 Jun 2022 | USD | 9.85 | 9.86 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 38,200 |
22 Jun 2022 | USD | 9.84 | 9.865 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 31,800 |
21 Jun 2022 | USD | 9.84 | 9.87 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 500 |
17 Jun 2022 | USD | 9.84 | 9.86 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 1,000 |
16 Jun 2022 | USD | 9.85 | 9.851 | 9.85 | 9.85 | 9.85 | -0.004 (-0.04%) | 127,700 |
15 Jun 2022 | USD | 9.86 | 9.865 | 9.85 | 9.854 | 9.854 | +0.004 (+0.04%) | 75,800 |
14 Jun 2022 | USD | 9.86 | 9.87 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 111,600 |
13 Jun 2022 | USD | 9.87 | 9.89 | 9.85 | 9.89 | 9.89 | +0.015 (+0.15%) | 68,900 |
10 Jun 2022 | USD | 9.87 | 9.875 | 9.87 | 9.875 | 9.875 | -0.005 (-0.05%) | 3,900 |
9 Jun 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 700 |
8 Jun 2022 | USD | 9.87 | 9.89 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 1,300 |
7 Jun 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 2,700 |
6 Jun 2022 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 16,000 |
3 Jun 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 8,800 |
2 Jun 2022 | USD | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 55,100 |