Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 9.86 | 9.865 | 9.86 | 9.86 | 9.86 | -0.008 (-0.08%) | 2,200 |
31 May 2022 | USD | 9.869 | 9.87 | 9.868 | 9.868 | 9.868 | +0.003 (+0.03%) | 1,200 |
27 May 2022 | USD | 9.86 | 9.865 | 9.86 | 9.865 | 9.865 | +0.005 (+0.05%) | 26,100 |
26 May 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.005 (+0.05%) | 5,400 |
25 May 2022 | USD | 9.86 | 9.86 | 9.855 | 9.855 | 9.855 | +0.035 (+0.36%) | 1,300 |
24 May 2022 | USD | 9.855 | 9.86 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 508,200 |
23 May 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 3,200 |
20 May 2022 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 245,000 |
19 May 2022 | USD | 9.84 | 9.87 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 35,000 |
18 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 200 |
17 May 2022 | USD | 9.859 | 9.865 | 9.859 | 9.86 | 9.86 | +0.02 (+0.20%) | 4,600 |
16 May 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 77,700 |
13 May 2022 | USD | 9.84 | 9.87 | 9.83 | 9.86 | 9.86 | +0.04 (+0.41%) | 148,000 |
12 May 2022 | USD | 9.82 | 9.84 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 323,200 |
11 May 2022 | USD | 9.87 | 9.87 | 9.82 | 9.82 | 9.82 | -0.06 (-0.61%) | 491,000 |
10 May 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 15,700 |
9 May 2022 | USD | 9.88 | 9.885 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 97,900 |
6 May 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 15,500 |
5 May 2022 | USD | 9.89 | 9.894 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 36,600 |
4 May 2022 | USD | 9.89 | 9.895 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 83,300 |
3 May 2022 | USD | 9.89 | 9.892 | 9.88 | 9.89 | 9.89 | -0.015 (-0.15%) | 126,800 |
2 May 2022 | USD | 9.93 | 9.985 | 9.89 | 9.905 | 9.905 | +0.025 (+0.25%) | 2,700 |
29 Apr 2022 | USD | 9.92 | 9.92 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 2,000 |
28 Apr 2022 | USD | 9.89 | 9.905 | 9.89 | 9.89 | 9.89 | -0.015 (-0.15%) | 43,600 |
27 Apr 2022 | USD | 9.93 | 9.93 | 9.89 | 9.905 | 9.905 | +0.015 (+0.15%) | 1,900 |
26 Apr 2022 | USD | 9.89 | 9.898 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 35,900 |
25 Apr 2022 | USD | 9.895 | 9.895 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 34,400 |
22 Apr 2022 | USD | 9.89 | 9.893 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 4,100 |
21 Apr 2022 | USD | 9.895 | 9.9 | 9.89 | 9.89 | 9.89 | +0.005 (+0.05%) | 17,200 |
20 Apr 2022 | USD | 9.89 | 9.892 | 9.88 | 9.885 | 9.885 | -0.005 (-0.05%) | 457,400 |