Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 9.869 | 9.869 | 9.85 | 9.86 | 9.86 | +0.001 (+0.01%) | 20,000 |
4 Mar 2022 | USD | 9.858 | 9.885 | 9.851 | 9.859 | 9.859 | -0.001 (-0.01%) | 1,600 |
3 Mar 2022 | USD | 9.86 | 9.875 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 1,000 |
2 Mar 2022 | USD | 9.85 | 9.92 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 47,300 |
1 Mar 2022 | USD | 9.85 | 9.875 | 9.85 | 9.86 | 9.86 | -0.02 (-0.20%) | 20,900 |
28 Feb 2022 | USD | 9.885 | 9.89 | 9.865 | 9.88 | 9.88 | +0.03 (+0.30%) | 1,500 |
25 Feb 2022 | USD | 9.85 | 9.9 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 11,367 |
24 Feb 2022 | USD | 9.85 | 9.9 | 9.85 | 9.88 | 9.88 | +0.01 (+0.10%) | 63,100 |
23 Feb 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 10,000 |
22 Feb 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 7,600 |
18 Feb 2022 | USD | 9.855 | 9.87 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 6,400 |
17 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 9,700 |
16 Feb 2022 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | +0.03 (+0.31%) | 33,300 |
15 Feb 2022 | USD | 9.832 | 9.85 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 154,900 |
14 Feb 2022 | USD | 9.83 | 9.85 | 9.83 | 9.83 | 9.83 | +0.026 (+0.27%) | 296,100 |
11 Feb 2022 | USD | 9.82 | 9.84 | 9.8 | 9.804 | 9.804 | -0.036 (-0.37%) | 2,700 |
10 Feb 2022 | USD | 9.825 | 9.846 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 19,900 |
9 Feb 2022 | USD | 9.81 | 9.85 | 9.81 | 9.83 | 9.83 | -0.02 (-0.20%) | 153,300 |
8 Feb 2022 | USD | 9.83 | 9.87 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 14,600 |
7 Feb 2022 | USD | 9.81 | 9.88 | 9.81 | 9.85 | 9.85 | +0.01 (+0.10%) | 104,400 |
4 Feb 2022 | USD | 9.88 | 9.88 | 9.81 | 9.84 | 9.84 | -0.01 (-0.10%) | 41,100 |
3 Feb 2022 | USD | 9.88 | 9.88 | 9.81 | 9.85 | 9.85 | -0.03 (-0.30%) | 375,300 |
2 Feb 2022 | USD | 9.825 | 9.88 | 9.82 | 9.88 | 9.88 | +0.03 (+0.30%) | 222,500 |
1 Feb 2022 | USD | 9.86 | 9.88 | 9.81 | 9.85 | 9.85 | +0.01 (+0.10%) | 112,300 |
31 Jan 2022 | USD | 9.79 | 9.85 | 9.79 | 9.84 | 9.84 | +0.04 (+0.41%) | 111,300 |
28 Jan 2022 | USD | 9.79 | 9.82 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 232,800 |
27 Jan 2022 | USD | 9.8 | 9.83 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 480,800 |
26 Jan 2022 | USD | 9.81 | 9.85 | 9.78 | 9.8 | 9.8 | +0.18 (+1.87%) | 11,464,200 |
25 Jan 2022 | USD | 9.65 | 9.665 | 9.59 | 9.62 | 9.62 | -0.02 (-0.21%) | 215,766 |
24 Jan 2022 | USD | 9.66 | 9.7 | 9.64 | 9.64 | 9.64 | -0.03 (-0.31%) | 173,844 |