Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 9.75 | 9.77 | 9.67 | 9.67 | 9.67 | -0.07 (-0.72%) | 124,000 |
20 Jan 2022 | USD | 9.77 | 9.78 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 95,000 |
19 Jan 2022 | USD | 9.81 | 9.81 | 9.75 | 9.77 | 9.77 | -0.02 (-0.20%) | 147,700 |
18 Jan 2022 | USD | 9.855 | 9.88 | 9.78 | 9.79 | 9.79 | -0.03 (-0.31%) | 23,200 |
14 Jan 2022 | USD | 9.85 | 9.85 | 9.8 | 9.82 | 9.82 | -0.03 (-0.30%) | 95,100 |
13 Jan 2022 | USD | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | -0.066 (-0.67%) | 19,100 |
12 Jan 2022 | USD | 9.85 | 9.95 | 9.85 | 9.916 | 9.916 | -0.019 (-0.19%) | 23,500 |
11 Jan 2022 | USD | 9.95 | 9.95 | 9.92 | 9.935 | 9.935 | -0.015 (-0.15%) | 3,500 |
10 Jan 2022 | USD | 9.95 | 9.95 | 9.852 | 9.95 | 9.95 | +0.03 (+0.30%) | 28,900 |
7 Jan 2022 | USD | 9.88 | 9.93 | 9.858 | 9.92 | 9.92 | 0.0 (0.0%) | 2,000 |
6 Jan 2022 | USD | 9.93 | 9.93 | 9.845 | 9.92 | 9.92 | +0.01 (+0.10%) | 65,200 |
5 Jan 2022 | USD | 9.94 | 9.99 | 9.9 | 9.91 | 9.91 | -0.07 (-0.70%) | 13,500 |
4 Jan 2022 | USD | 9.98 | 9.98 | 9.938 | 9.98 | 9.98 | +0.01 (+0.10%) | 47,700 |
3 Jan 2022 | USD | 9.99 | 9.99 | 9.94 | 9.97 | 9.97 | +0.04 (+0.40%) | 33,200 |
31 Dec 2021 | USD | 9.91 | 9.97 | 9.88 | 9.93 | 9.93 | -0.04 (-0.40%) | 1,400 |
30 Dec 2021 | USD | 9.92 | 9.97 | 9.92 | 9.97 | 9.97 | +0.07 (+0.71%) | 23,800 |
29 Dec 2021 | USD | 9.898 | 9.9 | 9.88 | 9.9 | 9.9 | +0.03 (+0.30%) | 1,600 |
28 Dec 2021 | USD | 9.86 | 9.89 | 9.86 | 9.87 | 9.87 | -0.03 (-0.30%) | 2,500 |
27 Dec 2021 | USD | 9.9 | 9.9 | 9.851 | 9.9 | 9.9 | +0.02 (+0.20%) | 3,600 |
23 Dec 2021 | USD | 9.88 | 9.88 | 9.85 | 9.88 | 9.88 | +0.01 (+0.10%) | 2,200 |
22 Dec 2021 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | +0.02 (+0.20%) | 1,800 |
21 Dec 2021 | USD | 9.83 | 9.862 | 9.83 | 9.85 | 9.85 | +0.03 (+0.31%) | 17,600 |
20 Dec 2021 | USD | 9.83 | 9.83 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 10,300 |
17 Dec 2021 | USD | 9.84 | 9.88 | 9.8 | 9.82 | 9.82 | -0.02 (-0.20%) | 8,300 |
16 Dec 2021 | USD | 9.84 | 9.88 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 5,700 |
15 Dec 2021 | USD | 9.878 | 9.92 | 9.84 | 9.85 | 9.85 | -0.05 (-0.51%) | 29,100 |
14 Dec 2021 | USD | 9.9 | 9.9 | 9.885 | 9.9 | 9.9 | 0.0 (0.0%) | 21,600 |
13 Dec 2021 | USD | 9.9 | 9.95 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 15,200 |
10 Dec 2021 | USD | 9.92 | 9.95 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 7,700 |
9 Dec 2021 | USD | 9.93 | 9.93 | 9.892 | 9.91 | 9.91 | +0.01 (+0.10%) | 8,900 |