Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 9.93 | 9.94 | 9.9 | 9.9 | 9.9 | -0.025 (-0.25%) | 3,800 |
7 Dec 2021 | USD | 9.89 | 9.95 | 9.89 | 9.925 | 9.925 | +0.045 (+0.46%) | 38,440 |
6 Dec 2021 | USD | 9.88 | 9.93 | 9.8601 | 9.88 | 9.88 | -0.01 (-0.10%) | 14,412 |
3 Dec 2021 | USD | 9.912 | 9.93 | 9.88 | 9.89 | 9.89 | -0.02 (-0.20%) | 362,300 |
2 Dec 2021 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 20,600 |
1 Dec 2021 | USD | 9.91 | 9.94 | 9.91 | 9.92 | 9.92 | -0.02 (-0.20%) | 6,200 |
30 Nov 2021 | USD | 9.935 | 9.94 | 9.92 | 9.94 | 9.94 | +0.03 (+0.30%) | 58,200 |
29 Nov 2021 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 2,200 |
26 Nov 2021 | USD | 9.9 | 9.93 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 16,300 |
24 Nov 2021 | USD | 9.98 | 10.01 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 11,900 |
23 Nov 2021 | USD | 10 | 10.03 | 9.93 | 9.93 | 9.93 | -0.07 (-0.70%) | 657,500 |
22 Nov 2021 | USD | 10.034 | 10.04 | 10 | 10 | 10 | 0.0 (0.0%) | 22,500 |
19 Nov 2021 | USD | 10 | 10.005 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 161,600 |
18 Nov 2021 | USD | 9.99 | 10.04 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 29,400 |
17 Nov 2021 | USD | 9.939 | 10 | 9.939 | 9.99 | 9.99 | 0.0 (0.0%) | 55,900 |
16 Nov 2021 | USD | 9.925 | 10 | 9.925 | 9.99 | 9.99 | 0.0 (0.0%) | 11,300 |
15 Nov 2021 | USD | 10 | 10.01 | 9.91 | 9.99 | 9.99 | 0.0 (0.0%) | 293,500 |
12 Nov 2021 | USD | 9.94 | 10 | 9.91 | 9.99 | 9.99 | -0.01 (-0.10%) | 17,700 |
11 Nov 2021 | USD | 9.917 | 10 | 9.917 | 10 | 10 | +0.03 (+0.30%) | 8,200 |
10 Nov 2021 | USD | 9.92 | 10.03 | 9.92 | 9.97 | 9.97 | -0.02 (-0.20%) | 19,700 |
9 Nov 2021 | USD | 9.95 | 10.04 | 9.88 | 9.99 | 9.99 | +0.09 (+0.91%) | 19,500 |
8 Nov 2021 | USD | 9.99 | 9.99 | 9.84 | 9.9 | 9.9 | -0.05 (-0.50%) | 37,000 |
5 Nov 2021 | USD | 9.98 | 10.02 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 22,100 |
4 Nov 2021 | USD | 10 | 10.031 | 9.95 | 9.97 | 9.97 | -0.02 (-0.20%) | 11,700 |
3 Nov 2021 | USD | 9.95 | 10.03 | 9.941 | 9.99 | 9.99 | +0.02 (+0.20%) | 2,420,600 |
2 Nov 2021 | USD | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | 0.0 (0.0%) | 2,500 |
1 Nov 2021 | USD | 9.95 | 9.98 | 9.935 | 9.97 | 9.97 | +0.031 (+0.31%) | 226,000 |
29 Oct 2021 | USD | 9.935 | 9.94 | 9.92 | 9.939 | 9.939 | +0.009 (+0.09%) | 4,300 |
28 Oct 2021 | USD | 9.92 | 9.95 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 13,000 |
27 Oct 2021 | USD | 9.94 | 9.94 | 9.91 | 9.92 | 9.92 | -0.02 (-0.20%) | 10,100 |