Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 9.93 | 9.95 | 9.92 | 9.94 | 9.94 | +0.04 (+0.40%) | 230,400 |
25 Oct 2021 | USD | 9.94 | 9.94 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 57,400 |
22 Oct 2021 | USD | 9.87 | 9.9 | 9.85 | 9.89 | 9.89 | +0.04 (+0.41%) | 276,800 |
21 Oct 2021 | USD | 9.83 | 9.86 | 9.8 | 9.85 | 9.85 | +0.01 (+0.10%) | 51,100 |
20 Oct 2021 | USD | 9.86 | 9.88 | 9.76 | 9.84 | 9.84 | -0.04 (-0.40%) | 147,400 |
19 Oct 2021 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | +0.04 (+0.41%) | 19,062 |
18 Oct 2021 | USD | 9.87 | 9.88 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 13,318 |
15 Oct 2021 | USD | 9.86 | 9.88 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 4,000 |
14 Oct 2021 | USD | 9.8 | 9.85 | 9.79 | 9.85 | 9.85 | +0.05 (+0.51%) | 73,900 |
13 Oct 2021 | USD | 9.815 | 9.83 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 9,900 |
12 Oct 2021 | USD | 9.78 | 9.84 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 63,700 |
11 Oct 2021 | USD | 9.795 | 9.82 | 9.79 | 9.8 | 9.8 | -0.02 (-0.20%) | 49,500 |
8 Oct 2021 | USD | 9.79 | 9.84 | 9.79 | 9.82 | 9.82 | 0.0 (0.0%) | 13,200 |
7 Oct 2021 | USD | 9.84 | 9.84 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 120,700 |
6 Oct 2021 | USD | 9.83 | 9.85 | 9.79 | 9.83 | 9.83 | +0.02 (+0.20%) | 46,700 |
5 Oct 2021 | USD | 9.85 | 9.86 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 246,700 |
4 Oct 2021 | USD | 9.86 | 9.87 | 9.775 | 9.8 | 9.8 | -0.01 (-0.10%) | 284,800 |
1 Oct 2021 | USD | 9.9 | 9.92 | 9.79 | 9.81 | 9.81 | -0.14 (-1.41%) | 404,700 |
30 Sep 2021 | USD | 9.9 | 9.95 | 9.85 | 9.95 | 9.95 | +0.1 (+1.02%) | 77,900 |
29 Sep 2021 | USD | 9.819 | 9.96 | 9.819 | 9.85 | 9.85 | -0.03 (-0.30%) | 64,500 |
28 Sep 2021 | USD | 9.827 | 9.91 | 9.81 | 9.88 | 9.88 | +0.03 (+0.30%) | 31,200 |
27 Sep 2021 | USD | 9.79 | 9.9 | 9.784 | 9.85 | 9.85 | +0.06 (+0.61%) | 150,500 |
24 Sep 2021 | USD | 9.8 | 9.84 | 9.78 | 9.79 | 9.79 | +0.03 (+0.31%) | 49,600 |
23 Sep 2021 | USD | 9.85 | 9.9 | 9.76 | 9.76 | 9.76 | -0.08 (-0.81%) | 174,000 |
22 Sep 2021 | USD | 9.83 | 9.88 | 9.79 | 9.84 | 9.84 | +0.01 (+0.10%) | 229,700 |
21 Sep 2021 | USD | 9.91 | 9.91 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 147,900 |
20 Sep 2021 | USD | 9.85 | 9.9 | 9.8 | 9.82 | 9.82 | -0.03 (-0.30%) | 150,700 |
17 Sep 2021 | USD | 9.88 | 9.88 | 9.814 | 9.85 | 9.85 | 0.0 (0.0%) | 14,800 |
16 Sep 2021 | USD | 9.91 | 9.91 | 9.76 | 9.85 | 9.85 | -0.02 (-0.20%) | 46,700 |
15 Sep 2021 | USD | 9.822 | 9.94 | 9.822 | 9.87 | 9.87 | 0.0 (0.0%) | 64,600 |