Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 9.85 | 9.87 | 9.8 | 9.87 | 9.87 | 0.0 (0.0%) | 56,200 |
13 Sep 2021 | USD | 9.87 | 9.91 | 9.865 | 9.87 | 9.87 | +0.01 (+0.10%) | 5,200 |
10 Sep 2021 | USD | 9.825 | 9.87 | 9.811 | 9.86 | 9.86 | +0.01 (+0.10%) | 4,500 |
9 Sep 2021 | USD | 9.89 | 9.91 | 9.807 | 9.85 | 9.85 | -0.04 (-0.40%) | 93,200 |
8 Sep 2021 | USD | 9.88 | 9.89 | 9.83 | 9.89 | 9.89 | +0.02 (+0.20%) | 70,600 |
7 Sep 2021 | USD | 9.83 | 9.88 | 9.8 | 9.87 | 9.87 | -0.01 (-0.10%) | 65,900 |
3 Sep 2021 | USD | 9.85 | 9.88 | 9.78 | 9.88 | 9.88 | +0.05 (+0.51%) | 74,400 |
2 Sep 2021 | USD | 9.73 | 9.85 | 9.73 | 9.83 | 9.83 | +0.09 (+0.92%) | 44,700 |
1 Sep 2021 | USD | 9.77 | 9.78 | 9.71 | 9.74 | 9.74 | -0.03 (-0.31%) | 32,100 |
31 Aug 2021 | USD | 9.76 | 9.77 | 9.72 | 9.77 | 9.77 | 0.0 (0.0%) | 3,200 |
30 Aug 2021 | USD | 9.76 | 9.78 | 9.71 | 9.77 | 9.77 | +0.015 (+0.15%) | 16,200 |
27 Aug 2021 | USD | 9.735 | 9.76 | 9.71 | 9.755 | 9.755 | +0.025 (+0.26%) | 9,100 |
26 Aug 2021 | USD | 9.79 | 9.79 | 9.71 | 9.73 | 9.73 | +0.01 (+0.10%) | 11,900 |
25 Aug 2021 | USD | 9.78 | 9.79 | 9.714 | 9.72 | 9.72 | -0.07 (-0.72%) | 14,200 |
24 Aug 2021 | USD | 9.8 | 9.8 | 9.76 | 9.79 | 9.79 | -0.01 (-0.10%) | 11,000 |
23 Aug 2021 | USD | 9.81 | 9.82 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 24,500 |
20 Aug 2021 | USD | 9.84 | 9.84 | 9.75 | 9.8 | 9.8 | -0.04 (-0.41%) | 341,400 |
19 Aug 2021 | USD | 9.76 | 9.85 | 9.76 | 9.84 | 9.84 | -0.01 (-0.10%) | 117,200 |
18 Aug 2021 | USD | 9.84 | 9.85 | 9.8 | 9.85 | 9.85 | +0.01 (+0.10%) | 23,900 |
17 Aug 2021 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | 0.0 (0.0%) | 16,400 |
16 Aug 2021 | USD | 9.81 | 9.85 | 9.8 | 9.84 | 9.84 | +0.015 (+0.15%) | 29,000 |
13 Aug 2021 | USD | 9.83 | 9.84 | 9.8 | 9.825 | 9.825 | -0.023 (-0.23%) | 14,500 |
12 Aug 2021 | USD | 9.835 | 9.848 | 9.82 | 9.848 | 9.848 | +0.018 (+0.18%) | 2,600 |
11 Aug 2021 | USD | 9.83 | 9.85 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 11,300 |
10 Aug 2021 | USD | 9.83 | 9.85 | 9.82 | 9.83 | 9.83 | -0.005 (-0.05%) | 36,400 |
9 Aug 2021 | USD | 9.87 | 9.87 | 9.8 | 9.835 | 9.835 | -0.005 (-0.05%) | 659,200 |
6 Aug 2021 | USD | 9.83 | 9.86 | 9.8 | 9.84 | 9.84 | -0.03 (-0.30%) | 155,400 |
5 Aug 2021 | USD | 9.88 | 9.88 | 9.83 | 9.87 | 9.87 | 0.0 (0.0%) | 22,700 |
4 Aug 2021 | USD | 9.85 | 9.89 | 9.82 | 9.87 | 9.87 | 0.0 (0.0%) | 336,600 |
3 Aug 2021 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | +0.02 (+0.20%) | 18,400 |