Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | USD | 4.35 | 5.85 | 4.09 | 4.17 | 4.17 | +0.05 (+1.21%) | 18,422,354 |
25 Aug 2022 | USD | 5.02 | 5.4399 | 4.07 | 4.12 | 4.12 | -1.03 (-20%) | 3,480,642 |
24 Aug 2022 | USD | 5.61 | 6.1 | 5.02 | 5.15 | 5.15 | -0.55 (-9.65%) | 2,819,700 |
23 Aug 2022 | USD | 6.4 | 7.29 | 5.57 | 5.7 | 5.7 | -1.45 (-20.28%) | 6,075,177 |
22 Aug 2022 | USD | 36.06 | 37.5807 | 6.5 | 7.15 | 7.15 | -6.92 (-49.18%) | 7,668,348 |
19 Aug 2022 | USD | 9.76 | 17.44 | 9.48 | 14.07 | 14.07 | +4.5 (+47.02%) | 3,291,955 |
18 Aug 2022 | USD | 9.32 | 9.9468 | 9.28 | 9.57 | 9.57 | +0.233 (+2.49%) | 47,675 |
17 Aug 2022 | USD | 10 | 10 | 9.07 | 9.3372 | 9.3372 | -0.663 (-6.63%) | 55,008 |
16 Aug 2022 | USD | 9.8 | 10 | 9.755 | 10 | 10 | +0.25 (+2.56%) | 20,600 |
15 Aug 2022 | USD | 9.5 | 9.8 | 9.38 | 9.75 | 9.75 | -0.22 (-2.21%) | 34,000 |
12 Aug 2022 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 104,600 |
11 Aug 2022 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 34,500 |
10 Aug 2022 | USD | 9.975 | 10 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 323,400 |
9 Aug 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 141,500 |
8 Aug 2022 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 10,200 |
5 Aug 2022 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.03 (+0.30%) | 8,300 |
4 Aug 2022 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 24,200 |
3 Aug 2022 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | +0.005 (+0.05%) | 75,200 |
2 Aug 2022 | USD | 9.96 | 9.97 | 9.96 | 9.965 | 9.965 | +0.005 (+0.05%) | 38,100 |
1 Aug 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 20,400 |
29 Jul 2022 | USD | 9.965 | 9.965 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 8,900 |
28 Jul 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.005 (-0.05%) | 361,800 |
27 Jul 2022 | USD | 9.96 | 9.965 | 9.96 | 9.965 | 9.965 | 0.0 (0.0%) | 3,800 |
26 Jul 2022 | USD | 9.98 | 9.98 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 300 |
25 Jul 2022 | USD | 9.96 | 9.965 | 9.96 | 9.965 | 9.965 | +0.005 (+0.05%) | 2,600 |
22 Jul 2022 | USD | 9.95 | 9.98 | 9.95 | 9.96 | 9.96 | +0.04 (+0.40%) | 51,900 |
21 Jul 2022 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 9,884 |
20 Jul 2022 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 17,700 |
19 Jul 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1,300 |
18 Jul 2022 | USD | 9.9 | 9.915 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 8,200 |