DeNA Co. Ltd Recent Share Price (USX:DNACF)

USX:DNACF - DeNA Co Ltd DeNA Co. Ltd
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2011	USD	50.75	50.75	50.75	50.75	50.75	0.0 (0.0%)	0
5 Sep 2011	USD	50.75	50.75	50.75	50.75	50.75	0.0 (0.0%)	0
2 Sep 2011	USD	50.75	50.75	50.75	50.75	50.75	0.0 (0.0%)	0
1 Sep 2011	USD	51	51.15	50.5	50.75	50.75	+0.05 (+0.10%)	50,300
31 Aug 2011	USD	50.7	50.7	50.7	50.7	50.7	0.0 (0.0%)	0
30 Aug 2011	USD	50.7	50.7	50.7	50.7	50.7	0.0 (0.0%)	0
29 Aug 2011	USD	50.7	50.7	50.7	50.7	50.7	+10.7 (+26.75%)	2,000
26 Aug 2011	USD	40	40	40	40	40	0.0 (0.0%)	0
25 Aug 2011	USD	40	40	40	40	40	0.0 (0.0%)	0
24 Aug 2011	USD	40	40	40	40	40	0.0 (0.0%)	0
23 Aug 2011	USD	40	40	40	40	40	-10.4 (-20.63%)	100
22 Aug 2011	USD	50.4	50.4	50.4	50.4	50.4	0.0 (0.0%)	0
19 Aug 2011	USD	50.4	50.4	50.4	50.4	50.4	0.0 (0.0%)	0
18 Aug 2011	USD	50.4	50.4	50.4	50.4	50.4	0.0 (0.0%)	0
17 Aug 2011	USD	50.4	50.4	50.4	50.4	50.4	0.0 (0.0%)	0
16 Aug 2011	USD	50.4	50.4	50.4	50.4	50.4	0.0 (0.0%)	0
15 Aug 2011	USD	50.4	50.4	50.4	50.4	50.4	0.0 (0.0%)	0
12 Aug 2011	USD	50.4	50.4	50.4	50.4	50.4	-1.2 (-2.33%)	17
11 Aug 2011	USD	50.75	51.6	50.75	51.6	51.6	+1.85 (+3.72%)	136
10 Aug 2011	USD	49.75	49.75	49.75	49.75	49.75	0.0 (0.0%)	0
9 Aug 2011	USD	49.75	49.75	49.75	49.75	49.75	0.0 (0.0%)	0
8 Aug 2011	USD	49.75	49.75	49.75	49.75	49.75	0.0 (0.0%)	0
5 Aug 2011	USD	49.75	49.75	49.75	49.75	49.75	+1.45 (+3.00%)	100
4 Aug 2011	USD	48.3	48.3	48.3	48.3	48.3	-3.816 (-7.32%)	95
3 Aug 2011	USD	52.1164	52.1164	52.1164	52.1164	52.1164	0.0 (0.0%)	0
2 Aug 2011	USD	52.25	52.25	52.1164	52.1164	52.1164	+0.866 (+1.69%)	1,000
1 Aug 2011	USD	51.25	51.25	51.25	51.25	51.25	0.0 (0.0%)	0
29 Jul 2011	USD	51.25	51.25	51.25	51.25	51.25	0.0 (0.0%)	0
28 Jul 2011	USD	51.25	51.25	51.25	51.25	51.25	+0.4 (+0.79%)	100
27 Jul 2011	USD	50.85	50.85	50.85	50.85	50.85	0.0 (0.0%)	0