Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2011 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.8 (+1.60%) | 10 |
22 Jul 2011 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +0.05 (+0.10%) | 25 |
20 Jul 2011 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 50 | 50 | 50 | 50 | 50 | +47.7 (+2073.91%) | 100 |
14 Jul 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -44.35 (-95.07%) | 50 |
13 Jul 2011 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 46.65 | 46.65 | 46.5 | 46.65 | 46.65 | +0.35 (+0.76%) | 800 |
11 Jul 2011 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +1.8 (+4.04%) | 211 |
7 Jul 2011 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.94 (+2.16%) | 750 |
6 Jul 2011 | USD | 43.6 | 43.6 | 43.5 | 43.56 | 43.56 | +0.96 (+2.25%) | 550 |
5 Jul 2011 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.6 (+1.43%) | 50 |
4 Jul 2011 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 42 | 42 | 42 | 42 | 42 | -1.4 (-3.23%) | 12,672 |
30 Jun 2011 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +2.5 (+6.11%) | 113 |
29 Jun 2011 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.15 (-0.37%) | 10 |
27 Jun 2011 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -1.45 (-3.41%) | 90 |
24 Jun 2011 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 43 | 43 | 42.5 | 42.5 | 42.5 | +1.8 (+4.42%) | 15,672 |
21 Jun 2011 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +2.25 (+5.85%) | 80 |
16 Jun 2011 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -1.35 (-3.39%) | 80 |
15 Jun 2011 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.07 (+0.18%) | 60 |