Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.17 (-0.43%) | 10,560 |
13 Jun 2011 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.35 (+0.88%) | 400 |
10 Jun 2011 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.3 (-0.75%) | 12 |
8 Jun 2011 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +1.6 (+4.18%) | 87 |
6 Jun 2011 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 37.25 | 38.25 | 37.25 | 38.25 | 38.25 | +0.85 (+2.27%) | 4,635 |
2 Jun 2011 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +2 (+5.65%) | 1,070 |
31 May 2011 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.1 (-0.28%) | 473 |
23 May 2011 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 500 |
19 May 2011 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 43 |