| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 2 May 2011 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1.2 (-3.27%) | 190 |
| 29 Apr 2011 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +3.05 (+9.06%) | 50 |
| 27 Apr 2011 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
| 26 Apr 2011 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
| 25 Apr 2011 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 10 |
| 20 Apr 2011 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.4 (-1.17%) | 655 |
| 18 Apr 2011 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.45 (-1.30%) | 500 |
| 14 Apr 2011 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.4 (+1.17%) | 50 |
| 12 Apr 2011 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.8 (-2.29%) | 200 |
| 11 Apr 2011 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.15 (+0.43%) | 200 |
| 8 Apr 2011 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.6 (+1.76%) | 60 |
| 6 Apr 2011 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.3 (-0.87%) | 5 |
| 5 Apr 2011 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -1.024 (-2.89%) | 2,075 |
| 4 Apr 2011 | USD | 35.4737 | 35.4737 | 35.4737 | 35.4737 | 35.4737 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | USD | 35.7 | 35.85 | 35.4737 | 35.4737 | 35.4737 | -0.676 (-1.87%) | 1,848 |
| 31 Mar 2011 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | USD | 0.5 | 36.65 | 0.5 | 36.15 | 36.15 | -2.4 (-6.23%) | 1,004 |
| 29 Mar 2011 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
| 28 Mar 2011 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | USD | 38.45 | 38.55 | 38.45 | 38.55 | 38.55 | +1.05 (+2.80%) | 110 |
| 23 Mar 2011 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
