DeNA Co. Ltd Recent Share Price (USX:DNACF)

USX:DNACF - DeNA Co Ltd DeNA Co. Ltd
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2011	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
21 Mar 2011	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	200
18 Mar 2011	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
17 Mar 2011	USD	37.5	37.5	37.5	37.5	37.5	+2 (+5.63%)	2,000
16 Mar 2011	USD	35.5	35.5	35.5	35.5	35.5	+2.1 (+6.29%)	15
15 Mar 2011	USD	33.4	33.4	33.4	33.4	33.4	-0.75 (-2.20%)	60
14 Mar 2011	USD	34.15	34.15	34.15	34.15	34.15	-4.6 (-11.87%)	600
11 Mar 2011	USD	38.75	38.75	38.75	38.75	38.75	-0.05 (-0.13%)	10
10 Mar 2011	USD	38.9	38.9	38.8	38.8	38.8	-0.9 (-2.27%)	3,000
9 Mar 2011	USD	39.7	39.7	39.7	39.7	39.7	-0.3 (-0.75%)	500
8 Mar 2011	USD	40.1	40.1	40	40	40	+0.25 (+0.63%)	725
7 Mar 2011	USD	39.75	39.75	39.75	39.75	39.75	-0.25 (-0.63%)	1
4 Mar 2011	USD	40	40	40	40	40	-0.5 (-1.23%)	65
3 Mar 2011	USD	40	40.5	40	40.5	40.5	+1.5 (+3.85%)	325
2 Mar 2011	USD	39	39	39	39	39	0.0 (0.0%)	0
1 Mar 2011	USD	39	39	39	39	39	+1.75 (+4.70%)	10
28 Feb 2011	USD	37.25	37.25	37.25	37.25	37.25	0.0 (0.0%)	0
25 Feb 2011	USD	37.25	37.25	37.25	37.25	37.25	-0.3 (-0.80%)	208
24 Feb 2011	USD	37.55	37.55	37.55	37.55	37.55	-0.85 (-2.21%)	7
23 Feb 2011	USD	38.35	38.4	38.35	38.4	38.4	+3.25 (+9.25%)	800
22 Feb 2011	USD	35.15	35.15	35.15	35.15	35.15	0.0 (0.0%)	0
21 Feb 2011	USD	35.15	35.15	35.15	35.15	35.15	0.0 (0.0%)	0
18 Feb 2011	USD	35.15	35.15	35.15	35.15	35.15	0.0 (0.0%)	0
17 Feb 2011	USD	35.15	35.15	35.15	35.15	35.15	0.0 (0.0%)	0
16 Feb 2011	USD	35.15	35.15	35.15	35.15	35.15	0.0 (0.0%)	0
15 Feb 2011	USD	35.15	35.15	35.15	35.15	35.15	0.0 (0.0%)	0
14 Feb 2011	USD	35.15	35.15	35.15	35.15	35.15	-0.25 (-0.71%)	60
11 Feb 2011	USD	35.2	35.4	35.2	35.4	35.4	+0.2 (+0.57%)	320
10 Feb 2011	USD	35.25	35.25	35.2	35.2	35.2	-0.2 (-0.56%)	680
9 Feb 2011	USD	35.4	35.4	35.4	35.4	35.4	0.0 (0.0%)	0

Unicorn Response |