Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 32 | 32 | 32 | 32 | 32 | +0.95 (+3.06%) | 10 |
13 Dec 2010 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.9 (-2.82%) | 300 |
10 Dec 2010 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.85 (+6.15%) | 500 |
2 Dec 2010 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 30.35 | 30.35 | 30.1 | 30.1 | 30.1 | +0.95 (+3.26%) | 1,200 |
30 Nov 2010 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.45 (-1.52%) | 600 |
26 Nov 2010 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 1,549 |
22 Nov 2010 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.45 (+1.54%) | 3,051 |
19 Nov 2010 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.9 (-3.00%) | 100 |
18 Nov 2010 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |