Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -1.06 (-6.86%) | 500 |
8 Feb 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.16 (+1.05%) | 100 |
3 Feb 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 15.63 | 15.63 | 15.3 | 15.3 | 15.3 | -0.23 (-1.48%) | 900 |
31 Jan 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 15.41 | 15.53 | 15.41 | 15.53 | 15.53 | +0.09 (+0.58%) | 1,000 |
26 Jan 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.19 (+1.25%) | 100 |
20 Jan 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 2,300 |
19 Jan 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.02 (-0.13%) | 200 |
13 Jan 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.42 (+2.83%) | 100 |
12 Jan 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 15.27 | 15.27 | 14.85 | 14.85 | 14.85 | -0.92 (-5.83%) | 1,200 |
6 Jan 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.82 (+5.48%) | 100 |
31 Dec 2021 | USD | 15.84 | 15.84 | 14.95 | 14.95 | 14.95 | -0.48 (-3.11%) | 100 |
30 Dec 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |