Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.91 (+5.69%) | 500 |
11 Nov 2021 | USD | 15.98 | 15.99 | 15.98 | 15.99 | 15.99 | -0.12 (-0.74%) | 200 |
10 Nov 2021 | USD | 16.7 | 16.7 | 16.09 | 16.11 | 16.11 | -2.4 (-12.97%) | 600 |
9 Nov 2021 | USD | 18.34 | 18.51 | 18.31 | 18.51 | 18.51 | -0.75 (-3.89%) | 300 |
8 Nov 2021 | USD | 20.03 | 20.03 | 19.26 | 19.26 | 19.26 | +0.32 (+1.69%) | 400 |
5 Nov 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.36 (+1.94%) | 100 |
28 Oct 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.75 (-3.88%) | 300 |
15 Oct 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.04 (+0.21%) | 300 |
8 Oct 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +1.26 (+6.99%) | 100 |
7 Oct 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |