Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 16 | 16 | 16 | 16 | 16 | -0.53 (-3.21%) | 600 |
7 Nov 2019 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.65 (-3.78%) | 100 |
5 Nov 2019 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.27 (+1.60%) | 53 |
4 Nov 2019 | USD | 16.91 | 17.205 | 16.91 | 16.91 | 16.91 | -0.28 (-1.63%) | 519 |
1 Nov 2019 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.32 (+1.90%) | 75 |
31 Oct 2019 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 500 |
29 Oct 2019 | USD | 17.04 | 17.04 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 298 |
28 Oct 2019 | USD | 17.035 | 17.035 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 19 |
25 Oct 2019 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.38 (-2.20%) | 1,000 |
24 Oct 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 800 |
23 Oct 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 17.585 | 17.585 | 17.25 | 17.25 | 17.25 | -0.3 (-1.71%) | 386 |
17 Oct 2019 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 300 |
16 Oct 2019 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.81 (-4.41%) | 10 |
15 Oct 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.14 (+0.77%) | 200 |
7 Oct 2019 | USD | 18.525 | 18.525 | 18.22 | 18.22 | 18.22 | +0.475 (+2.68%) | 200 |
4 Oct 2019 | USD | 17.745 | 17.745 | 17.745 | 17.745 | 17.745 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 17.745 | 17.745 | 17.745 | 17.745 | 17.745 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 17.745 | 17.745 | 17.745 | 17.745 | 17.745 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 17.745 | 17.745 | 17.745 | 17.745 | 17.745 | +0.325 (+1.87%) | 14 |
30 Sep 2019 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |