| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.45 (-2.52%) | 4 |
| 26 Sep 2019 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.64 (-3.46%) | 100 |
| 25 Sep 2019 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.03 (+0.16%) | 50 |
| 23 Sep 2019 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.49 (+2.72%) | 120 |
| 19 Sep 2019 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.57 (-3.07%) | 20 |
| 18 Sep 2019 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 18.28 | 18.56 | 18 | 18.56 | 18.56 | +0.14 (+0.76%) | 226 |
| 13 Sep 2019 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.45 (-2.38%) | 150 |
| 12 Sep 2019 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 18.56 | 18.87 | 18.56 | 18.87 | 18.87 | -0.23 (-1.20%) | 1,000 |
| 10 Sep 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.11 (+0.58%) | 116 |
| 6 Sep 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.01 (-0.05%) | 2 |
| 5 Sep 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 19.17 | 19.17 | 19 | 19 | 19 | -2.37 (-11.09%) | 1,073 |
| 2 Sep 2019 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 21.57 | 21.57 | 21.1 | 21.37 | 21.37 | +0.37 (+1.76%) | 441 |
| 29 Aug 2019 | USD | 21.22 | 22.62 | 21 | 21 | 21 | -0.5 (-2.33%) | 1,901 |
| 28 Aug 2019 | USD | 21.08 | 21.5 | 21.08 | 21.5 | 21.5 | +0.48 (+2.28%) | 679 |
| 27 Aug 2019 | USD | 20.82 | 21.02 | 20.82 | 21.02 | 21.02 | +0.73 (+3.60%) | 517 |
| 26 Aug 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +1.09 (+5.68%) | 86 |
| 23 Aug 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
