Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.01 (-0.05%) | 12 |
13 Aug 2019 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.09 (-0.47%) | 10 |
12 Aug 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 19.25 | 19.5 | 19.25 | 19.3 | 19.3 | +0.875 (+4.75%) | 633 |
8 Aug 2019 | USD | 18.98 | 18.98 | 18.27 | 18.425 | 18.425 | -1.065 (-5.46%) | 703 |
7 Aug 2019 | USD | 18.98 | 19.49 | 18.98 | 19.49 | 19.49 | +0.19 (+0.98%) | 400 |
6 Aug 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.07 (+0.36%) | 280 |
5 Aug 2019 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.27 (-1.38%) | 100 |
2 Aug 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 200 |
1 Aug 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.32 (+1.67%) | 3 |
30 Jul 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.11 (+0.58%) | 37 |
29 Jul 2019 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 19.47 | 19.47 | 19.07 | 19.07 | 19.07 | -0.67 (-3.39%) | 128 |
19 Jul 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.26 (-6%) | 2 |
18 Jul 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 21 | 21 | 21 | 21 | 21 | +0.68 (+3.35%) | 300 |
15 Jul 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 20.77 | 20.77 | 20.32 | 20.32 | 20.32 | +0.9 (+4.63%) | 150 |
11 Jul 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 19.78 | 19.78 | 19.42 | 19.42 | 19.42 | +0.04 (+0.21%) | 441 |
9 Jul 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |