| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.01 (-0.05%) | 500 |
| 28 Jun 2019 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.37 (+1.95%) | 3 |
| 27 Jun 2019 | USD | 19.18 | 19.22 | 19.02 | 19.02 | 19.02 | -0.16 (-0.83%) | 645 |
| 26 Jun 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 19.385 | 19.385 | 19.18 | 19.18 | 19.18 | -0.67 (-3.38%) | 125 |
| 21 Jun 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 20.11 | 20.11 | 19.85 | 19.85 | 19.85 | -0.16 (-0.80%) | 140 |
| 19 Jun 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.145 (-0.72%) | 500 |
| 14 Jun 2019 | USD | 20.155 | 20.155 | 20.155 | 20.155 | 20.155 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 20.155 | 20.155 | 20.155 | 20.155 | 20.155 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 20.155 | 20.155 | 20.155 | 20.155 | 20.155 | +0.265 (+1.33%) | 19 |
| 11 Jun 2019 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.09 (-0.45%) | 10 |
| 10 Jun 2019 | USD | 20.01 | 20.01 | 19.98 | 19.98 | 19.98 | -0.24 (-1.19%) | 129 |
| 7 Jun 2019 | USD | 19.985 | 20.22 | 19.985 | 20.22 | 20.22 | +0.256 (+1.28%) | 48 |
| 6 Jun 2019 | USD | 19.964 | 19.964 | 19.964 | 19.964 | 19.964 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 19.964 | 19.964 | 19.964 | 19.964 | 19.964 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 19.964 | 19.964 | 19.964 | 19.964 | 19.964 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 19.964 | 19.964 | 19.964 | 19.964 | 19.964 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 19.964 | 19.964 | 19.964 | 19.964 | 19.964 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 20.05 | 20.05 | 19.964 | 19.964 | 19.964 | +1.454 (+7.86%) | 210 |
| 29 May 2019 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
