Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.71 (-3.69%) | 475 |
22 May 2019 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.29 (+1.53%) | 1 |
21 May 2019 | USD | 19.32 | 19.32 | 18.93 | 18.93 | 18.93 | -0.26 (-1.35%) | 635 |
20 May 2019 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.715 (+3.87%) | 105 |
17 May 2019 | USD | 18.475 | 18.475 | 18.475 | 18.475 | 18.475 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 18.475 | 18.475 | 18.475 | 18.475 | 18.475 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 18.475 | 18.475 | 18.475 | 18.475 | 18.475 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 18.475 | 18.475 | 18.475 | 18.475 | 18.475 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 18.48 | 18.48 | 18.285 | 18.475 | 18.475 | -1.275 (-6.46%) | 34 |
10 May 2019 | USD | 16.45 | 19.75 | 16.45 | 19.75 | 19.75 | +3.81 (+23.90%) | 20,680 |
9 May 2019 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 15.71 | 15.94 | 15.71 | 15.94 | 15.94 | +0.43 (+2.77%) | 424 |
7 May 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06 (-0.39%) | 29 |
2 May 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.12 (-0.76%) | 66 |
29 Apr 2019 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.46 (-2.85%) | 1 |
26 Apr 2019 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +1.25 (+8.39%) | 34 |
24 Apr 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |