Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 15.031 | 15.031 | 14.96 | 14.96 | 14.96 | -0.29 (-1.90%) | 122 |
20 Feb 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.23 (+1.53%) | 5 |
14 Feb 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.77 (-4.88%) | 78 |
12 Feb 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.26 (-1.62%) | 148 |
8 Feb 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.695 (-4.15%) | 16 |
6 Feb 2019 | USD | 16.745 | 16.745 | 16.745 | 16.745 | 16.745 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 16.745 | 16.745 | 16.745 | 16.745 | 16.745 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 16.745 | 16.745 | 16.745 | 16.745 | 16.745 | -1.005 (-5.66%) | 34 |
1 Feb 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.2 (+1.14%) | 100 |
24 Jan 2019 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.2 (-1.13%) | 88 |
22 Jan 2019 | USD | 17.465 | 17.75 | 17.465 | 17.75 | 17.75 | +0.56 (+3.26%) | 420 |
21 Jan 2019 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |